Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 132.96
-0.02%
$ -- $ 136.79 million
6:14 PM $ 132.97
-0.03%
$ -- $ 136.79 million
6:13 PM $ 132.98
+0.04%
$ -- $ 135.2 million
6:12 PM $ 132.93
+0.06%
$ -- $ 135.2 million
6:11 PM $ 132.85
+0.14%
$ -- $ 134.49 million
6:10 PM $ 132.66
-0.07%
$ -- $ 133.72 million
6:09 PM $ 132.77
-0.02%
$ -- $ 133.72 million
6:08 PM $ 132.79
+0.07%
$ -- $ 130.04 million
6:07 PM $ 132.7
-0.08%
$ -- $ 130.04 million
6:06 PM $ 132.79
+0.23%
$ -- $ 128.65 million
6:05 PM $ 132.49
-0.02%
$ -- $ 128.65 million
6:04 PM $ 132.5
+0.17%
$ -- $ 128.65 million
6:03 PM $ 132.25
-0.15%
$ -- $ 122.62 million
6:02 PM $ 132.46
-0.11%
$ -- $ 122.62 million
6:01 PM $ 132.61
+0.01%
$ -- $ 121.59 million
6:00 PM $ 132.6
-0.04%
$ -- $ 121.59 million
5:59 PM $ 132.65
-0.05%
$ -- $ 119.5 million
5:58 PM $ 132.7
+0.04%
$ -- $ 119.5 million
5:57 PM $ 132.65
+0.28%
$ -- $ 118.92 million
5:56 PM $ 132.28
+0.02%
$ -- $ 118.73 million
5:55 PM $ 132.26
-0.02%
$ -- $ 118.73 million
5:54 PM $ 132.28
+0.00%
$ -- $ 117.31 million
5:53 PM $ 132.28
+0.03%
$ -- $ 117.31 million
5:52 PM $ 132.22
+0.02%
$ -- $ 117.31 million
5:51 PM $ 132.18
+0.21%
$ -- $ 114.88 million
5:50 PM $ 131.9
-0.03%
$ -- $ 114.88 million
5:49 PM $ 131.94
-0.06%
$ -- $ 114.88 million
5:48 PM $ 132.04
+0.02%
$ -- $ 114.88 million
5:47 PM $ 132.02
+0.02%
$ -- $ 114.09 million
5:46 PM $ 132
-0.11%
$ -- $ 114.09 million
5:45 PM $ 132.15
-0.05%
$ -- $ 112.51 million
5:44 PM $ 132.23
+0.04%
$ -- $ 112.51 million
5:43 PM $ 132.2
-0.02%
$ -- $ 112.51 million
5:42 PM $ 132.22
-0.01%
$ -- $ 112.51 million
5:41 PM $ 132.23
+0.10%
$ -- $ 111.6 million
5:40 PM $ 132.21
+0.20%
$ -- $ 111.21 million
5:39 PM $ 131.95
+0.02%
$ -- $ 111.21 million
5:38 PM $ 131.94
+0.15%
$ -- $ 110.89 million
5:37 PM $ 131.73
+0.02%
$ -- $ 110.89 million
5:36 PM $ 131.72
-0.09%
$ -- $ 110.89 million
5:35 PM $ 131.8
+0.24%
$ -- $ 110.44 million
5:34 PM $ 131.44
-0.11%
$ -- $ 110.44 million
5:33 PM $ 131.55
+0.24%
$ -- $ 105.48 million
5:32 PM $ 131.25
-0.02%
$ -- $ 105.48 million
5:31 PM $ 131.29
-0.09%
$ -- $ 102.67 million
5:30 PM $ 131.38
+0.05%
$ -- $ 102.67 million
5:29 PM $ 131.27
+0.61%
$ -- $ 99.9 million
5:28 PM $ 130.59
+0.38%
$ -- $ 99.72 million
5:27 PM $ 130.08
-0.02%
$ -- $ 99.72 million
5:26 PM $ 130.1
+0.08%
$ -- $ 99.19 million