Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 132.75
-0.05%
$ -- $ 149.42 million
6:38 PM $ 132.81
-0.02%
$ -- $ 149.42 million
6:37 PM $ 132.83
+0.03%
$ -- $ 148.48 million
6:36 PM $ 132.79
+0.05%
$ -- $ 148.48 million
6:35 PM $ 132.73
-0.02%
$ -- $ 147.93 million
6:34 PM $ 132.75
+0.02%
$ -- $ 146.65 million
6:33 PM $ 132.73
+0.03%
$ -- $ 146.65 million
6:32 PM $ 132.7
-0.09%
$ -- $ 146.21 million
6:31 PM $ 132.83
+0.12%
$ -- $ 146.21 million
6:30 PM $ 132.67
-0.07%
$ -- $ 146.21 million
6:29 PM $ 132.76
+0.02%
$ -- $ 145.44 million
6:28 PM $ 132.73
-0.09%
$ -- $ 145.44 million
6:27 PM $ 132.85
-0.08%
$ -- $ 144.55 million
6:26 PM $ 132.98
+0.09%
$ -- $ 144.55 million
6:25 PM $ 132.85
+0.01%
$ -- $ 143.61 million
6:24 PM $ 132.84
-0.04%
$ -- $ 143.61 million
6:23 PM $ 132.89
+0.05%
$ -- $ 142.64 million
6:22 PM $ 132.83
-0.12%
$ -- $ 140.15 million
6:21 PM $ 132.98
-0.04%
$ -- $ 140.15 million
6:20 PM $ 133.03
+0.02%
$ -- $ 139.39 million
6:19 PM $ 133
-0.02%
$ -- $ 139.39 million
6:18 PM $ 133.02
+0.01%
$ -- $ 139.39 million
6:17 PM $ 133.01
+0.00%
$ -- $ 137.72 million
6:16 PM $ 133.01
+0.04%
$ -- $ 137.72 million
6:15 PM $ 132.96
-0.02%
$ -- $ 136.79 million
6:14 PM $ 132.97
-0.03%
$ -- $ 136.79 million
6:13 PM $ 132.98
+0.04%
$ -- $ 135.2 million
6:12 PM $ 132.93
+0.06%
$ -- $ 135.2 million
6:11 PM $ 132.85
+0.14%
$ -- $ 134.49 million
6:10 PM $ 132.66
-0.07%
$ -- $ 133.72 million
6:09 PM $ 132.77
-0.02%
$ -- $ 133.72 million
6:08 PM $ 132.79
+0.07%
$ -- $ 130.04 million
6:07 PM $ 132.7
-0.08%
$ -- $ 130.04 million
6:06 PM $ 132.79
+0.23%
$ -- $ 128.65 million
6:05 PM $ 132.49
-0.02%
$ -- $ 128.65 million
6:04 PM $ 132.5
+0.17%
$ -- $ 128.65 million
6:03 PM $ 132.25
-0.15%
$ -- $ 122.62 million
6:02 PM $ 132.46
-0.11%
$ -- $ 122.62 million
6:01 PM $ 132.61
+0.01%
$ -- $ 121.59 million
6:00 PM $ 132.6
-0.04%
$ -- $ 121.59 million
5:59 PM $ 132.65
-0.05%
$ -- $ 119.5 million
5:58 PM $ 132.7
+0.04%
$ -- $ 119.5 million
5:57 PM $ 132.65
+0.28%
$ -- $ 118.92 million
5:56 PM $ 132.28
+0.02%
$ -- $ 118.73 million
5:55 PM $ 132.26
-0.02%
$ -- $ 118.73 million
5:54 PM $ 132.28
+0.00%
$ -- $ 117.31 million
5:53 PM $ 132.28
+0.03%
$ -- $ 117.31 million
5:52 PM $ 132.22
+0.02%
$ -- $ 117.31 million
5:51 PM $ 132.18
+0.21%
$ -- $ 114.88 million
5:50 PM $ 131.9
-0.03%
$ -- $ 114.88 million