Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 25
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 133.11
-0.02%
$ -- $ 163.67 million
7:01 PM $ 133.14
+0.05%
$ -- $ 163.33 million
7:00 PM $ 133.05
+0.09%
$ -- $ 163.33 million
6:59 PM $ 132.93
-0.05%
$ -- $ 162.35 million
6:58 PM $ 132.98
+0.01%
$ -- $ 162.35 million
6:57 PM $ 132.98
+0.00%
$ -- $ 161.74 million
6:56 PM $ 132.98
-0.03%
$ -- $ 161.74 million
6:55 PM $ 133.02
+0.01%
$ -- $ 160.53 million
6:54 PM $ 133.01
+0.00%
$ -- $ 154.96 million
6:53 PM $ 132.99
+0.13%
$ -- $ 154.96 million
6:52 PM $ 132.82
+0.04%
$ -- $ 153.21 million
6:51 PM $ 132.77
+0.04%
$ -- $ 153.21 million
6:50 PM $ 132.74
-0.06%
$ -- $ 152.39 million
6:49 PM $ 132.82
+0.02%
$ -- $ 152.39 million
6:48 PM $ 132.8
+0.08%
$ -- $ 152.39 million
6:47 PM $ 132.7
+0.00%
$ -- $ 151.84 million
6:46 PM $ 132.7
-0.05%
$ -- $ 151.84 million
6:45 PM $ 132.77
+0.01%
$ -- $ 151.41 million
6:44 PM $ 132.76
+0.01%
$ -- $ 151.41 million
6:43 PM $ 132.74
+0.07%
$ -- $ 150.9 million
6:42 PM $ 132.65
+0.05%
$ -- $ 150.9 million
6:41 PM $ 132.58
-0.05%
$ -- $ 150.38 million
6:40 PM $ 132.66
-0.07%
$ -- $ 150.38 million
6:39 PM $ 132.75
-0.05%
$ -- $ 149.42 million
6:38 PM $ 132.81
-0.02%
$ -- $ 149.42 million
6:37 PM $ 132.83
+0.03%
$ -- $ 148.48 million
6:36 PM $ 132.79
+0.05%
$ -- $ 148.48 million
6:35 PM $ 132.73
-0.02%
$ -- $ 147.93 million
6:34 PM $ 132.75
+0.02%
$ -- $ 146.65 million
6:33 PM $ 132.73
+0.03%
$ -- $ 146.65 million
6:32 PM $ 132.7
-0.09%
$ -- $ 146.21 million
6:31 PM $ 132.83
+0.12%
$ -- $ 146.21 million
6:30 PM $ 132.67
-0.07%
$ -- $ 146.21 million
6:29 PM $ 132.76
+0.02%
$ -- $ 145.44 million
6:28 PM $ 132.73
-0.09%
$ -- $ 145.44 million
6:27 PM $ 132.85
-0.08%
$ -- $ 144.55 million
6:26 PM $ 132.98
+0.09%
$ -- $ 144.55 million
6:25 PM $ 132.85
+0.01%
$ -- $ 143.61 million
6:24 PM $ 132.84
-0.04%
$ -- $ 143.61 million
6:23 PM $ 132.89
+0.05%
$ -- $ 142.64 million
6:22 PM $ 132.83
-0.12%
$ -- $ 140.15 million
6:21 PM $ 132.98
-0.04%
$ -- $ 140.15 million
6:20 PM $ 133.03
+0.02%
$ -- $ 139.39 million
6:19 PM $ 133
-0.02%
$ -- $ 139.39 million
6:18 PM $ 133.02
+0.01%
$ -- $ 139.39 million
6:17 PM $ 133.01
+0.00%
$ -- $ 137.72 million
6:16 PM $ 133.01
+0.04%
$ -- $ 137.72 million
6:15 PM $ 132.96
-0.02%
$ -- $ 136.79 million
6:14 PM $ 132.97
-0.03%
$ -- $ 136.79 million
6:13 PM $ 132.98
+0.04%
$ -- $ 135.2 million