Coinranking
Apollo Global Management (Reality Tokenized) Historical Data
rAPO
Page 26
| Date | | | ||
|---|---|---|---|---|
| 7:25 PM | $ 133.32 | +0.02% | ||
| 7:24 PM | $ 133.29 | +0.06% | ||
| 7:23 PM | $ 133.21 | -0.06% | ||
| 7:22 PM | $ 133.29 | +0.02% | ||
| 7:21 PM | $ 133.27 | -0.10% | ||
| 7:20 PM | $ 133.35 | +0.05% | ||
| 7:19 PM | $ 133.28 | +0.05% | ||
| 7:18 PM | $ 133.22 | +0.01% | ||
| 7:17 PM | $ 133.21 | -0.03% | ||
| 7:16 PM | $ 133.24 | +0.02% | ||
| 7:15 PM | $ 133.21 | +0.05% | ||
| 7:14 PM | $ 133.15 | +0.00% | ||
| 7:13 PM | $ 133.15 | +0.04% | ||
| 7:12 PM | $ 133.1 | +0.00% | ||
| 7:11 PM | $ 133.1 | +0.03% | ||
| 7:10 PM | $ 133.06 | +0.02% | ||
| 7:09 PM | $ 133.04 | +0.02% | ||
| 7:08 PM | $ 133.02 | +0.08% | ||
| 7:07 PM | $ 132.92 | -0.06% | ||
| 7:06 PM | $ 133.01 | -0.11% | ||
| 7:05 PM | $ 133.15 | -0.06% | ||
| 7:04 PM | $ 133.28 | +0.07% | ||
| 7:03 PM | $ 133.19 | +0.07% | ||
| 7:02 PM | $ 133.11 | -0.02% | ||
| 7:01 PM | $ 133.14 | +0.05% | ||
| 7:00 PM | $ 133.05 | +0.09% | ||
| 6:59 PM | $ 132.93 | -0.05% | ||
| 6:58 PM | $ 132.98 | +0.01% | ||
| 6:57 PM | $ 132.98 | +0.00% | ||
| 6:56 PM | $ 132.98 | -0.03% | ||
| 6:55 PM | $ 133.02 | +0.01% | ||
| 6:54 PM | $ 133.01 | +0.00% | ||
| 6:53 PM | $ 132.99 | +0.13% | ||
| 6:52 PM | $ 132.82 | +0.04% | ||
| 6:51 PM | $ 132.77 | +0.04% | ||
| 6:50 PM | $ 132.74 | -0.06% | ||
| 6:49 PM | $ 132.82 | +0.02% | ||
| 6:48 PM | $ 132.8 | +0.08% | ||
| 6:47 PM | $ 132.7 | +0.00% | ||
| 6:46 PM | $ 132.7 | -0.05% | ||
| 6:45 PM | $ 132.77 | +0.01% | ||
| 6:44 PM | $ 132.76 | +0.01% | ||
| 6:43 PM | $ 132.74 | +0.07% | ||
| 6:42 PM | $ 132.65 | +0.05% | ||
| 6:41 PM | $ 132.58 | -0.05% | ||
| 6:40 PM | $ 132.66 | -0.07% | ||
| 6:39 PM | $ 132.75 | -0.05% | ||
| 6:38 PM | $ 132.81 | -0.02% | ||
| 6:37 PM | $ 132.83 | +0.03% | ||
| 6:36 PM | $ 132.79 | +0.05% | ||