Coinranking
Apollo Global Management (Reality Tokenized) Historical Data
rAPO
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 133.86 | -0.01% | ||
| 7:49 PM | $ 133.87 | -0.13% | ||
| 7:48 PM | $ 134.05 | -0.01% | ||
| 7:47 PM | $ 134.1 | +0.02% | ||
| 7:46 PM | $ 134.1 | -0.02% | ||
| 7:45 PM | $ 134.13 | -0.10% | ||
| 7:44 PM | $ 134.28 | +0.01% | ||
| 7:43 PM | $ 134.27 | +0.06% | ||
| 7:42 PM | $ 134.18 | +0.10% | ||
| 7:41 PM | $ 134.04 | +0.03% | ||
| 7:40 PM | $ 134 | +0.12% | ||
| 7:39 PM | $ 133.84 | -0.03% | ||
| 7:38 PM | $ 133.88 | -0.07% | ||
| 7:37 PM | $ 133.97 | +0.07% | ||
| 7:36 PM | $ 133.88 | +0.03% | ||
| 7:35 PM | $ 133.84 | +0.08% | ||
| 7:34 PM | $ 133.72 | -0.17% | ||
| 7:33 PM | $ 133.95 | +0.04% | ||
| 7:32 PM | $ 133.89 | +0.04% | ||
| 7:31 PM | $ 133.84 | +0.00% | ||
| 7:30 PM | $ 133.82 | +0.25% | ||
| 7:29 PM | $ 133.48 | -0.01% | ||
| 7:28 PM | $ 133.48 | +0.06% | ||
| 7:27 PM | $ 133.4 | +0.01% | ||
| 7:26 PM | $ 133.38 | +0.05% | ||
| 7:25 PM | $ 133.32 | +0.02% | ||
| 7:24 PM | $ 133.29 | +0.06% | ||
| 7:23 PM | $ 133.21 | -0.06% | ||
| 7:22 PM | $ 133.29 | +0.02% | ||
| 7:21 PM | $ 133.27 | -0.10% | ||
| 7:20 PM | $ 133.35 | +0.05% | ||
| 7:19 PM | $ 133.28 | +0.05% | ||
| 7:18 PM | $ 133.22 | +0.01% | ||
| 7:17 PM | $ 133.21 | -0.03% | ||
| 7:16 PM | $ 133.24 | +0.02% | ||
| 7:15 PM | $ 133.21 | +0.05% | ||
| 7:14 PM | $ 133.15 | +0.00% | ||
| 7:13 PM | $ 133.15 | +0.04% | ||
| 7:12 PM | $ 133.1 | +0.00% | ||
| 7:11 PM | $ 133.1 | +0.03% | ||
| 7:10 PM | $ 133.06 | +0.02% | ||
| 7:09 PM | $ 133.04 | +0.02% | ||
| 7:08 PM | $ 133.02 | +0.08% | ||
| 7:07 PM | $ 132.92 | -0.06% | ||
| 7:06 PM | $ 133.01 | -0.11% | ||
| 7:05 PM | $ 133.15 | -0.06% | ||
| 7:04 PM | $ 133.28 | +0.07% | ||
| 7:03 PM | $ 133.19 | +0.07% | ||
| 7:02 PM | $ 133.11 | -0.02% | ||
| 7:01 PM | $ 133.14 | +0.05% | ||