Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 120.49
+0.00%
$ 1,224 $ 653.11 million
Jul 17, 9 PM $ 120.49
+0.00%
$ 1,224 $ 653.11 million
Jul 17, 8 PM $ 120.49
+0.02%
$ 1,224 $ 598.5 million
Jul 17, 7 PM $ 120.47
+0.53%
$ 1,224 $ 373.94 million
Jul 17, 6 PM $ 119.85
-0.49%
$ 1,218 $ 154.16 million
Jul 17, 5 PM $ 120.45
-0.10%
$ 1,224 $ 93.06 million
Jul 17, 4 PM $ 120.58
+0.54%
$ 1,225 $ 27.47 million
Jul 17, 3 PM $ 119.93
-0.94%
$ 1,218 $ 1.05 billion
Jul 17, 2 PM $ 121.07
-1.84%
$ 1,230 $ 970.52 million
Jul 17, 1 PM $ 123.55
+0.88%
$ 1,255 $ 914.77 million
Jul 17, 12 PM $ 122.47
+0.00%
$ 1,244 $ 832.3 million
Jul 17, 11 AM $ 122.47
-0.12%
$ 1,244 $ 832.21 million
Jul 17, 10 AM $ 122.62
-0.01%
$ 1,246 $ 832.15 million
Jul 17, 9 AM $ 122.63
+0.00%
$ 1,246 $ 832.13 million
Jul 17, 8 AM $ 122.63
-0.58%
$ 1,246 $ 832.13 million
Jul 17, 7 AM $ 123.34
+0.00%
$ 1,253 $ 832.1 million
Jul 17, 6 AM $ 123.34
+0.19%
$ 1,253 $ 832.1 million
Jul 17, 5 AM $ 123.1
+0.00%
$ 1,251 $ 832.1 million
Jul 17, 4 AM $ 123.1
+0.00%
$ 1,251 $ 871.89 million
Jul 17, 3 AM $ 123.1
+0.00%
$ 1,251 $ 871.89 million
Jul 17, 2 AM $ 123.1
+0.00%
$ 1,251 $ 871.89 million
Jul 17, 1 AM $ 123.1
+0.00%
$ 1,251 $ 871.89 million
Jul 17, 12 AM $ 123.1
+0.00%
$ 1,251 $ 871.89 million
Jul 16, 11 PM $ 123.1
+0.00%
$ 1,251 $ 871.89 million
Jul 16, 10 PM $ 123.1
+0.00%
$ 1,251 $ 871.89 million
Jul 16, 9 PM $ 123.1
+1.22%
$ 1,251 $ 866.83 million
Jul 16, 8 PM $ 121.62
-1.35%
$ 1,236 $ 866.52 million
Jul 16, 7 PM $ 123.25
+0.35%
$ 1,252 $ 695.97 million
Jul 16, 6 PM $ 122.82
+0.90%
$ 1,248 $ 513.12 million
Jul 16, 5 PM $ 121.73
-0.63%
$ 1,237 $ 388.97 million
Jul 16, 4 PM $ 122.5
+0.11%
$ 1,245 $ 315.82 million
Jul 16, 3 PM $ 122.37
+1.00%
$ 1,243 $ 288.88 million
Jul 16, 2 PM $ 121.14
+1.25%
$ 1,231 $ 147.04 million
Jul 16, 1 PM $ 119.64
-1.72%
$ 1,216 $ 21.72 million
Jul 16, 12 PM $ 121.74
+0.22%
$ 1,237 $ 160,421
Jul 16, 11 AM $ 121.63
-0.19%
$ 1,236 $ 158,672
Jul 16, 10 AM $ 121.86
+0.00%
$ 1,238 $ 2,813
Jul 16, 9 AM $ 121.86
+0.00%
$ 1,238 $ 619
Jul 16, 8 AM $ 121.86
-0.93%
$ 1,238 $ 619
Jul 16, 7 AM $ 123
+0.00%
$ 1,250 $ 563.38 million
Jul 16, 6 AM $ 123
+0.00%
$ 1,250 $ 563.38 million
Jul 16, 5 AM $ 123
+0.00%
$ 1,250 $ 563.38 million
Jul 16, 4 AM $ 123
+0.00%
$ 1,250 $ 563.38 million
Jul 16, 3 AM $ 123
+0.94%
$ 1,250 $ 563.38 million
Jul 16, 2 AM $ 121.86
+0.00%
$ 1,238 $ 563.38 million
Jul 16, 1 AM $ 121.86
+0.00%
$ 1,238 $ 563.38 million
Jul 16, 12 AM $ 121.86
+0.00%
$ 1,238 $ 563.38 million
Jul 15, 11 PM $ 121.86
+0.00%
$ 1,238 $ 563.38 million
Jul 15, 10 PM $ 121.86
+0.00%
$ 1,238 $ 563.38 million
Jul 15, 9 PM $ 121.86
+0.02%
$ 1,238 $ 563.38 million