Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $120.49
+0.00%
$1,224 $653.11 million
Jul 17, 9 PM $120.49
+0.00%
$1,224 $653.11 million
Jul 17, 8 PM $120.49
+0.02%
$1,224 $598.5 million
Jul 17, 7 PM $120.47
+0.53%
$1,224 $373.94 million
Jul 17, 6 PM $119.85
-0.49%
$1,218 $154.16 million
Jul 17, 5 PM $120.45
-0.10%
$1,224 $93.06 million
Jul 17, 4 PM $120.58
+0.54%
$1,225 $27.47 million
Jul 17, 3 PM $119.93
-0.94%
$1,218 $1.05 billion
Jul 17, 2 PM $121.07
-1.84%
$1,230 $970.52 million
Jul 17, 1 PM $123.55
+0.88%
$1,255 $914.77 million
Jul 17, 12 PM $122.47
+0.00%
$1,244 $832.3 million
Jul 17, 11 AM $122.47
-0.12%
$1,244 $832.21 million
Jul 17, 10 AM $122.62
-0.01%
$1,246 $832.15 million
Jul 17, 9 AM $122.63
+0.00%
$1,246 $832.13 million
Jul 17, 8 AM $122.63
-0.58%
$1,246 $832.13 million
Jul 17, 7 AM $123.34
+0.00%
$1,253 $832.1 million
Jul 17, 6 AM $123.34
+0.19%
$1,253 $832.1 million
Jul 17, 5 AM $123.1
+0.00%
$1,251 $832.1 million
Jul 17, 4 AM $123.1
+0.00%
$1,251 $871.89 million
Jul 17, 3 AM $123.1
+0.00%
$1,251 $871.89 million
Jul 17, 2 AM $123.1
+0.00%
$1,251 $871.89 million
Jul 17, 1 AM $123.1
+0.00%
$1,251 $871.89 million
Jul 17, 12 AM $123.1
+0.00%
$1,251 $871.89 million
Jul 16, 11 PM $123.1
+0.00%
$1,251 $871.89 million
Jul 16, 10 PM $123.1
+0.00%
$1,251 $871.89 million
Jul 16, 9 PM $123.1
+1.22%
$1,251 $866.83 million
Jul 16, 8 PM $121.62
-1.35%
$1,236 $866.52 million
Jul 16, 7 PM $123.25
+0.35%
$1,252 $695.97 million
Jul 16, 6 PM $122.82
+0.90%
$1,248 $513.12 million
Jul 16, 5 PM $121.73
-0.63%
$1,237 $388.97 million
Jul 16, 4 PM $122.5
+0.11%
$1,245 $315.82 million
Jul 16, 3 PM $122.37
+1.00%
$1,243 $288.88 million
Jul 16, 2 PM $121.14
+1.25%
$1,231 $147.04 million
Jul 16, 1 PM $119.64
-1.72%
$1,216 $21.72 million
Jul 16, 12 PM $121.74
+0.22%
$1,237 $160,421
Jul 16, 11 AM $121.63
-0.19%
$1,236 $158,672
Jul 16, 10 AM $121.86
+0.00%
$1,238 $2,813
Jul 16, 9 AM $121.86
+0.00%
$1,238 $619
Jul 16, 8 AM $121.86
-0.93%
$1,238 $619
Jul 16, 7 AM $123
+0.00%
$1,250 $563.38 million
Jul 16, 6 AM $123
+0.00%
$1,250 $563.38 million
Jul 16, 5 AM $123
+0.00%
$1,250 $563.38 million
Jul 16, 4 AM $123
+0.00%
$1,250 $563.38 million
Jul 16, 3 AM $123
+0.94%
$1,250 $563.38 million
Jul 16, 2 AM $121.86
+0.00%
$1,238 $563.38 million
Jul 16, 1 AM $121.86
+0.00%
$1,238 $563.38 million
Jul 16, 12 AM $121.86
+0.00%
$1,238 $563.38 million
Jul 15, 11 PM $121.86
+0.00%
$1,238 $563.38 million
Jul 15, 10 PM $121.86
+0.00%
$1,238 $563.38 million
Jul 15, 9 PM $121.86
+0.02%
$1,238 $563.38 million