Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $121.84
+0.02%
$1,238 $556.47 million
Jul 15, 7 PM $121.79
+0.31%
$1,237 $441.31 million
Jul 15, 6 PM $121.41
-0.38%
$1,234 $352.12 million
Jul 15, 5 PM $121.89
-1.13%
$1,238 $323.33 million
Jul 15, 4 PM $123.24
-0.52%
$1,252 $278.02 million
Jul 15, 3 PM $123.89
+0.31%
$1,259 $243.73 million
Jul 15, 2 PM $123.51
+0.31%
$1,255 $174.42 million
Jul 15, 1 PM $123.2
+1.78%
$1,252 $75.5 million
Jul 15, 12 PM $121.04
+0.00%
$1,230 $169,797
Jul 15, 11 AM $121.04
+0.91%
$1,230 $104,148
Jul 15, 10 AM $119.95
+0.00%
$1,219 $21,470
Jul 15, 9 AM $119.95
+0.00%
$1,219 $240
Jul 15, 8 AM $119.95
-0.04%
$1,219 $240
Jul 15, 7 AM $120
+0.00%
$1,219 $480.93 million
Jul 15, 6 AM $120
+0.00%
$1,219 $480.93 million
Jul 15, 5 AM $120
-0.70%
$1,219 $480.93 million
Jul 15, 4 AM $120.84
+0.00%
$1,228 $480.93 million
Jul 15, 3 AM $120.84
+0.00%
$1,228 $480.93 million
Jul 15, 2 AM $120.84
+0.00%
$1,228 $480.93 million
Jul 15, 1 AM $120.84
+0.00%
$1,228 $480.93 million
Jul 15, 12 AM $120.84
+0.00%
$1,228 $480.93 million
Jul 14, 11 PM $120.84
+0.00%
$1,228 $480.93 million
Jul 14, 10 PM $120.84
+1.14%
$1,228 $480.93 million
Jul 14, 9 PM $119.48
+0.00%
$1,214 $480.93 million
Jul 14, 8 PM $119.48
-0.41%
$1,214 $470.22 million
Jul 14, 7 PM $119.95
-0.29%
$1,219 $365.42 million
Jul 14, 6 PM $120.3
-0.17%
$1,222 $307.19 million
Jul 14, 5 PM $120.5
+0.06%
$1,224 $271.04 million
Jul 14, 4 PM $120.43
+0.24%
$1,224 $218.65 million
Jul 14, 3 PM $120.13
-0.32%
$1,221 $155.16 million
Jul 14, 2 PM $120.48
+0.38%
$1,224 $60.61 million
Jul 14, 1 PM $120.02
+1.54%
$1,219 $24.77 million
Jul 14, 12 PM $118.2
+0.28%
$1,201 $187,001
Jul 14, 11 AM $117.87
-0.87%
$1,198 $133,081
Jul 14, 10 AM $118.9
+0.00%
$1,208 $51,210
Jul 14, 9 AM $118.9
+0.00%
$1,208 $4,008
Jul 14, 8 AM $118.9
-0.08%
$1,208 $2,701
Jul 14, 7 AM $119
+0.00%
$1,209 $653.69 million
Jul 14, 6 AM $119
+0.00%
$1,209 $653.69 million
Jul 14, 5 AM $119
+0.00%
$1,209 $653.69 million
Jul 14, 4 AM $119
+0.00%
$1,209 $653.69 million
Jul 14, 3 AM $119
+0.00%
$1,209 $653.69 million
Jul 14, 2 AM $119
+0.00%
$1,209 $653.68 million
Jul 14, 1 AM $119
+0.00%
$1,209 $653.68 million
Jul 14, 12 AM $119
+0.00%
$1,209 $653.68 million
Jul 13, 11 PM $119
+0.28%
$1,209 $653.68 million
Jul 13, 10 PM $118.67
-0.17%
$1,206 $653.68 million
Jul 13, 9 PM $118.87
+0.00%
$1,208 $651.4 million
Jul 13, 8 PM $118.87
+0.01%
$1,208 $636.68 million
Jul 13, 7 PM $118.86
+0.46%
$1,208 $442.34 million