Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 121.84
+0.02%
$ 1,238 $ 556.47 million
Jul 15, 7 PM $ 121.79
+0.31%
$ 1,237 $ 441.31 million
Jul 15, 6 PM $ 121.41
-0.38%
$ 1,234 $ 352.12 million
Jul 15, 5 PM $ 121.89
-1.13%
$ 1,238 $ 323.33 million
Jul 15, 4 PM $ 123.24
-0.52%
$ 1,252 $ 278.02 million
Jul 15, 3 PM $ 123.89
+0.31%
$ 1,259 $ 243.73 million
Jul 15, 2 PM $ 123.51
+0.31%
$ 1,255 $ 174.42 million
Jul 15, 1 PM $ 123.2
+1.78%
$ 1,252 $ 75.5 million
Jul 15, 12 PM $ 121.04
+0.00%
$ 1,230 $ 169,797
Jul 15, 11 AM $ 121.04
+0.91%
$ 1,230 $ 104,148
Jul 15, 10 AM $ 119.95
+0.00%
$ 1,219 $ 21,470
Jul 15, 9 AM $ 119.95
+0.00%
$ 1,219 $ 240
Jul 15, 8 AM $ 119.95
-0.04%
$ 1,219 $ 240
Jul 15, 7 AM $ 120
+0.00%
$ 1,219 $ 480.93 million
Jul 15, 6 AM $ 120
+0.00%
$ 1,219 $ 480.93 million
Jul 15, 5 AM $ 120
-0.70%
$ 1,219 $ 480.93 million
Jul 15, 4 AM $ 120.84
+0.00%
$ 1,228 $ 480.93 million
Jul 15, 3 AM $ 120.84
+0.00%
$ 1,228 $ 480.93 million
Jul 15, 2 AM $ 120.84
+0.00%
$ 1,228 $ 480.93 million
Jul 15, 1 AM $ 120.84
+0.00%
$ 1,228 $ 480.93 million
Jul 15, 12 AM $ 120.84
+0.00%
$ 1,228 $ 480.93 million
Jul 14, 11 PM $ 120.84
+0.00%
$ 1,228 $ 480.93 million
Jul 14, 10 PM $ 120.84
+1.14%
$ 1,228 $ 480.93 million
Jul 14, 9 PM $ 119.48
+0.00%
$ 1,214 $ 480.93 million
Jul 14, 8 PM $ 119.48
-0.41%
$ 1,214 $ 470.22 million
Jul 14, 7 PM $ 119.95
-0.29%
$ 1,219 $ 365.42 million
Jul 14, 6 PM $ 120.3
-0.17%
$ 1,222 $ 307.19 million
Jul 14, 5 PM $ 120.5
+0.06%
$ 1,224 $ 271.04 million
Jul 14, 4 PM $ 120.43
+0.24%
$ 1,224 $ 218.65 million
Jul 14, 3 PM $ 120.13
-0.32%
$ 1,221 $ 155.16 million
Jul 14, 2 PM $ 120.48
+0.38%
$ 1,224 $ 60.61 million
Jul 14, 1 PM $ 120.02
+1.54%
$ 1,219 $ 24.77 million
Jul 14, 12 PM $ 118.2
+0.28%
$ 1,201 $ 187,001
Jul 14, 11 AM $ 117.87
-0.87%
$ 1,198 $ 133,081
Jul 14, 10 AM $ 118.9
+0.00%
$ 1,208 $ 51,210
Jul 14, 9 AM $ 118.9
+0.00%
$ 1,208 $ 4,008
Jul 14, 8 AM $ 118.9
-0.08%
$ 1,208 $ 2,701
Jul 14, 7 AM $ 119
+0.00%
$ 1,209 $ 653.69 million
Jul 14, 6 AM $ 119
+0.00%
$ 1,209 $ 653.69 million
Jul 14, 5 AM $ 119
+0.00%
$ 1,209 $ 653.69 million
Jul 14, 4 AM $ 119
+0.00%
$ 1,209 $ 653.69 million
Jul 14, 3 AM $ 119
+0.00%
$ 1,209 $ 653.69 million
Jul 14, 2 AM $ 119
+0.00%
$ 1,209 $ 653.68 million
Jul 14, 1 AM $ 119
+0.00%
$ 1,209 $ 653.68 million
Jul 14, 12 AM $ 119
+0.00%
$ 1,209 $ 653.68 million
Jul 13, 11 PM $ 119
+0.28%
$ 1,209 $ 653.68 million
Jul 13, 10 PM $ 118.67
-0.17%
$ 1,206 $ 653.68 million
Jul 13, 9 PM $ 118.87
+0.00%
$ 1,208 $ 651.4 million
Jul 13, 8 PM $ 118.87
+0.01%
$ 1,208 $ 636.68 million
Jul 13, 7 PM $ 118.86
+0.46%
$ 1,208 $ 442.34 million