Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 118.32
-0.23%
$ 1,202 $ 343.62 million
Jul 13, 5 PM $ 118.59
-0.38%
$ 1,205 $ 317.61 million
Jul 13, 4 PM $ 119.04
-0.35%
$ 1,209 $ 285.88 million
Jul 13, 3 PM $ 119.44
+0.40%
$ 1,214 $ 256.47 million
Jul 13, 2 PM $ 118.96
-0.74%
$ 1,209 $ 34.47 million
Jul 13, 1 PM $ 119.85
-0.77%
$ 1,218 $ 10.46 million
Jul 13, 12 PM $ 120.78
+0.34%
$ 1,227 $ 65,089
Jul 13, 11 AM $ 120.37
+0.00%
$ 1,223 $ 46,552
Jul 13, 10 AM $ 120.37
+0.00%
$ 1,223 $ 46,186
Jul 13, 9 AM $ 120.37
+0.00%
$ 1,223 $ 24,508
Jul 13, 8 AM $ 120.37
+0.31%
$ 1,223 $ 24,508
Jul 13, 7 AM $ 120
+0.00%
$ 1,219 $ 12,000
Jul 13, 6 AM $ 120
+0.00%
$ 1,219 $ 12,000
Jul 13, 5 AM $ 120
-0.91%
$ 1,219 $ 12,000
Jul 13, 4 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 13, 3 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 13, 2 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 13, 1 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 13, 12 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 11 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 10 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 9 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 8 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 7 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 6 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 5 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 4 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 3 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 2 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 1 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 12 PM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 11 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 10 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 9 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 8 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 7 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 6 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 5 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 4 AM $ 121.1
+0.00%
$ 1,230 $ 351.56 million
Jul 12, 3 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 12, 2 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 12, 1 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 12, 12 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 11 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 10 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 9 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 8 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 7 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 6 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 5 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million