Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 3 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 2 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 1 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 12 PM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 11 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 10 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 9 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 8 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 7 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 6 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 5 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 4 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 3 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 2 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 1 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 11, 12 AM $ 121.1
+0.00%
$ 1,230 $ 371.82 million
Jul 10, 11 PM $ 121.1
+0.51%
$ 1,230 $ 371.82 million
Jul 10, 10 PM $ 120.49
-0.50%
$ 1,224 $ 371.82 million
Jul 10, 9 PM $ 121.1
+0.58%
$ 1,230 $ 371.82 million
Jul 10, 8 PM $ 120.4
+0.05%
$ 1,223 $ 368.75 million
Jul 10, 7 PM $ 120.28
-0.47%
$ 1,222 $ 287.74 million
Jul 10, 6 PM $ 120.85
-0.21%
$ 1,228 $ 229.05 million
Jul 10, 5 PM $ 121.11
-0.30%
$ 1,230 $ 193.18 million
Jul 10, 4 PM $ 121.47
+0.15%
$ 1,234 $ 165.53 million
Jul 10, 3 PM $ 121.29
-0.02%
$ 1,232 $ 135.03 million
Jul 10, 2 PM $ 121.31
+0.40%
$ 1,233 $ 106.69 million
Jul 10, 1 PM $ 120.83
+0.21%
$ 1,228 $ 66.29 million
Jul 10, 12 PM $ 120.58
+1.12%
$ 1,225 $ 44,112
Jul 10, 11 AM $ 119.25
+0.32%
$ 1,212 $ 13,161
Jul 10, 10 AM $ 118.87
+0.00%
$ 1,208 $ 12,592
Jul 10, 9 AM $ 118.87
+0.00%
$ 1,208 $ 12,592
Jul 10, 8 AM $ 118.87
-0.73%
$ 1,208 $ 12,592
Jul 10, 7 AM $ 119.75
+0.00%
$ 1,217 $ 376.47 million
Jul 10, 6 AM $ 119.75
+0.00%
$ 1,217 $ 376.47 million
Jul 10, 5 AM $ 119.75
+0.00%
$ 1,217 $ 376.47 million
Jul 10, 4 AM $ 119.75
+0.00%
$ 1,217 $ 376.47 million
Jul 10, 3 AM $ 119.75
+0.00%
$ -- $ 376.47 million
Jul 10, 2 AM $ 119.75
+0.00%
$ -- $ 376.58 million
Jul 10, 1 AM $ 119.75
+0.00%
$ -- $ 376.58 million
Jul 10, 12 AM $ 119.75
+0.00%
$ -- $ 376.58 million
Jul 9, 11 PM $ 119.75
+0.00%
$ -- $ 376.58 million
Jul 9, 10 PM $ 119.75
+0.00%
$ -- $ 376.58 million
Jul 9, 9 PM $ 119.75
+0.00%
$ -- $ 376.58 million
Jul 9, 8 PM $ 119.75
-0.08%
$ -- $ 375.16 million
Jul 9, 7 PM $ 119.83
-0.14%
$ -- $ 249.54 million
Jul 9, 6 PM $ 120
-0.29%
$ -- $ 152.15 million
Jul 9, 5 PM $ 120.35
-0.41%
$ -- $ 130.72 million
Jul 9, 4 PM $ 120.83
+0.16%
$ -- $ 107.85 million
Jul 9, 3 PM $ 120.64
+0.29%
$ -- $ 80.16 million