Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 120.29
+0.05%
$ -- $ 50.31 million
Jul 9, 1 PM $ 120.23
+1.75%
$ -- $ 18.06 million
Jul 9, 12 PM $ 118.16
+0.00%
$ -- $ 3,142
Jul 9, 11 AM $ 118.16
+0.00%
$ -- $ 1,505
Jul 9, 10 AM $ 118.16
+0.00%
$ -- $ 827
Jul 9, 9 AM $ 118.16
+0.00%
$ -- $ 393.02 million
Jul 9, 8 AM $ 118.16
+0.00%
$ -- $ 393.02 million
Jul 9, 7 AM $ 118.16
+0.00%
$ -- $ 393.02 million
Jul 9, 6 AM $ 118.16
+0.00%
$ -- $ 393.02 million
Jul 9, 5 AM $ 118.16
+0.00%
$ -- $ 393.02 million
Jul 9, 4 AM $ 118.16
+0.00%
$ -- $ 393.02 million
Jul 9, 3 AM $ 118.16
+0.00%
$ -- $ 393.02 million
Jul 9, 2 AM $ 118.16
+0.00%
$ -- $ 393.01 million
Jul 9, 1 AM $ 118.16
+0.00%
$ -- $ 393.01 million
Jul 9, 12 AM $ 118.16
+0.00%
$ -- $ 393.01 million
Jul 8, 11 PM $ 118.16
+0.00%
$ -- $ 393.01 million
Jul 8, 10 PM $ 118.16
+0.00%
$ -- $ 393.01 million
Jul 8, 9 PM $ 118.16
+0.00%
$ -- $ 387.2 million
Jul 8, 8 PM $ 118.16
+0.00%
$ -- $ 356.12 million
Jul 8, 7 PM $ 118.16
+0.07%
$ -- $ 217.8 million
Jul 8, 6 PM $ 118.08
+0.10%
$ -- $ 150.81 million
Jul 8, 5 PM $ 117.96
-0.19%
$ -- $ 127.79 million
Jul 8, 4 PM $ 118.18
+0.72%
$ -- $ 107.08 million
Jul 8, 3 PM $ 117.33
-0.56%
$ -- $ 71.75 million
Jul 8, 2 PM $ 117.98
-1.29%
$ -- $ 46.05 million
Jul 8, 1 PM $ 119.51
+0.15%
$ -- $ 23.47 million
Jul 8, 12 PM $ 119.33
+1.26%
$ -- $ 183,583
Jul 8, 11 AM $ 117.85
+0.94%
$ -- $ 135,737
Jul 8, 10 AM $ 116.75
+0.00%
$ -- $ 110,798
Jul 8, 9 AM $ 116.75
-2.06%
$ -- $ 106,946
Jul 8, 8 AM $ 119.21
+0.74%
$ -- $ 3,580
Jul 8, 7 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 8, 6 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 8, 5 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 8, 4 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 8, 3 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 8, 2 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 8, 1 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 8, 12 AM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 7, 11 PM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 7, 10 PM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 7, 9 PM $ 118.33
+0.00%
$ -- $ 496.74 million
Jul 7, 8 PM $ 118.33
-0.81%
$ -- $ 493.79 million
Jul 7, 7 PM $ 119.31
+0.50%
$ -- $ 337.05 million
Jul 7, 6 PM $ 118.72
-0.08%
$ -- $ 250.99 million
Jul 7, 5 PM $ 118.81
-0.50%
$ -- $ 208.95 million
Jul 7, 4 PM $ 119.4
-0.13%
$ -- $ 174.62 million
Jul 7, 3 PM $ 119.54
-0.19%
$ -- $ 138.66 million
Jul 7, 2 PM $ 119.77
-1.43%
$ -- $ 86.56 million
Jul 7, 1 PM $ 121.52
-0.58%
$ -- $ 43.58 million