Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $120.29
+0.05%
$-- $50.31 million
Jul 9, 1 PM $120.23
+1.75%
$-- $18.06 million
Jul 9, 12 PM $118.16
+0.00%
$-- $3,142
Jul 9, 11 AM $118.16
+0.00%
$-- $1,505
Jul 9, 10 AM $118.16
+0.00%
$-- $827
Jul 9, 9 AM $118.16
+0.00%
$-- $393.02 million
Jul 9, 8 AM $118.16
+0.00%
$-- $393.02 million
Jul 9, 7 AM $118.16
+0.00%
$-- $393.02 million
Jul 9, 6 AM $118.16
+0.00%
$-- $393.02 million
Jul 9, 5 AM $118.16
+0.00%
$-- $393.02 million
Jul 9, 4 AM $118.16
+0.00%
$-- $393.02 million
Jul 9, 3 AM $118.16
+0.00%
$-- $393.02 million
Jul 9, 2 AM $118.16
+0.00%
$-- $393.01 million
Jul 9, 1 AM $118.16
+0.00%
$-- $393.01 million
Jul 9, 12 AM $118.16
+0.00%
$-- $393.01 million
Jul 8, 11 PM $118.16
+0.00%
$-- $393.01 million
Jul 8, 10 PM $118.16
+0.00%
$-- $393.01 million
Jul 8, 9 PM $118.16
+0.00%
$-- $387.2 million
Jul 8, 8 PM $118.16
+0.00%
$-- $356.12 million
Jul 8, 7 PM $118.16
+0.07%
$-- $217.8 million
Jul 8, 6 PM $118.08
+0.10%
$-- $150.81 million
Jul 8, 5 PM $117.96
-0.19%
$-- $127.79 million
Jul 8, 4 PM $118.18
+0.72%
$-- $107.08 million
Jul 8, 3 PM $117.33
-0.56%
$-- $71.75 million
Jul 8, 2 PM $117.98
-1.29%
$-- $46.05 million
Jul 8, 1 PM $119.51
+0.15%
$-- $23.47 million
Jul 8, 12 PM $119.33
+1.26%
$-- $183,583
Jul 8, 11 AM $117.85
+0.94%
$-- $135,737
Jul 8, 10 AM $116.75
+0.00%
$-- $110,798
Jul 8, 9 AM $116.75
-2.06%
$-- $106,946
Jul 8, 8 AM $119.21
+0.74%
$-- $3,580
Jul 8, 7 AM $118.33
+0.00%
$-- $496.74 million
Jul 8, 6 AM $118.33
+0.00%
$-- $496.74 million
Jul 8, 5 AM $118.33
+0.00%
$-- $496.74 million
Jul 8, 4 AM $118.33
+0.00%
$-- $496.74 million
Jul 8, 3 AM $118.33
+0.00%
$-- $496.74 million
Jul 8, 2 AM $118.33
+0.00%
$-- $496.74 million
Jul 8, 1 AM $118.33
+0.00%
$-- $496.74 million
Jul 8, 12 AM $118.33
+0.00%
$-- $496.74 million
Jul 7, 11 PM $118.33
+0.00%
$-- $496.74 million
Jul 7, 10 PM $118.33
+0.00%
$-- $496.74 million
Jul 7, 9 PM $118.33
+0.00%
$-- $496.74 million
Jul 7, 8 PM $118.33
-0.81%
$-- $493.79 million
Jul 7, 7 PM $119.31
+0.50%
$-- $337.05 million
Jul 7, 6 PM $118.72
-0.08%
$-- $250.99 million
Jul 7, 5 PM $118.81
-0.50%
$-- $208.95 million
Jul 7, 4 PM $119.4
-0.13%
$-- $174.62 million
Jul 7, 3 PM $119.54
-0.19%
$-- $138.66 million
Jul 7, 2 PM $119.77
-1.43%
$-- $86.56 million
Jul 7, 1 PM $121.52
-0.58%
$-- $43.58 million