Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $122.23
+0.00%
$-- $17.18 million
Jul 7, 11 AM $122.23
+0.02%
$-- $90,849
Jul 7, 10 AM $122.21
+0.00%
$-- $13,964
Jul 7, 9 AM $122.21
+0.00%
$-- $13,964
Jul 7, 8 AM $122.21
-0.04%
$-- $13,964
Jul 7, 7 AM $122.26
+0.53%
$-- $518.32 million
Jul 7, 6 AM $121.61
-0.53%
$-- $518.32 million
Jul 7, 5 AM $122.26
+0.00%
$-- $518.32 million
Jul 7, 4 AM $122.26
+0.00%
$-- $518.32 million
Jul 7, 3 AM $122.26
+0.00%
$-- $518.32 million
Jul 7, 2 AM $122.26
+0.00%
$-- $524.52 million
Jul 7, 1 AM $122.26
+0.00%
$-- $524.52 million
Jul 7, 12 AM $122.26
+0.00%
$-- $524.52 million
Jul 6, 11 PM $122.26
-0.18%
$-- $524.52 million
Jul 6, 10 PM $122.48
+0.00%
$-- $524.52 million
Jul 6, 9 PM $122.48
+0.00%
$-- $524.52 million
Jul 6, 8 PM $122.48
+0.23%
$-- $521.57 million
Jul 6, 7 PM $122.22
+0.02%
$-- $350.42 million
Jul 6, 6 PM $122.19
-0.27%
$-- $239.58 million
Jul 6, 5 PM $122.52
+0.62%
$-- $201.39 million
Jul 6, 4 PM $121.75
+0.06%
$-- $152.55 million
Jul 6, 3 PM $121.68
+0.38%
$-- $116.56 million
Jul 6, 2 PM $121.22
-0.47%
$-- $70.96 million
Jul 6, 1 PM $121.79
+2.16%
$-- $27 million
Jul 6, 12 PM $119.21
+0.69%
$-- $51,926
Jul 6, 11 AM $118.39
-0.15%
$-- $50,606
Jul 6, 10 AM $118.57
+0.00%
$-- $32,449
Jul 6, 9 AM $118.57
+0.00%
$-- $32,449
Jul 6, 8 AM $118.57
+0.39%
$-- $14,584
Jul 6, 7 AM $118.11
+0.00%
$-- $3,312
Jul 6, 6 AM $118.11
+0.00%
$-- $3,312
Jul 6, 5 AM $118.11
-0.42%
$-- $3,312
Jul 6, 4 AM $118.61
+0.00%
$-- $119
Jul 6, 3 AM $118.61
+0.00%
$-- $119
Jul 6, 2 AM $118.61
+0.00%
$-- $119
Jul 6, 1 AM $118.61
+0.00%
$-- $743.66 million
Jul 6, 12 AM $118.61
+0.00%
$-- $743.66 million
Jul 5, 11 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 10 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 9 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 8 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 7 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 6 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 5 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 4 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 3 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 2 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 1 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 12 PM $118.61
+0.00%
$-- $743.66 million
Jul 5, 11 AM $118.61
+0.00%
$-- $743.66 million