Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 122.23
+0.00%
$ -- $ 17.18 million
Jul 7, 11 AM $ 122.23
+0.02%
$ -- $ 90,849
Jul 7, 10 AM $ 122.21
+0.00%
$ -- $ 13,964
Jul 7, 9 AM $ 122.21
+0.00%
$ -- $ 13,964
Jul 7, 8 AM $ 122.21
-0.04%
$ -- $ 13,964
Jul 7, 7 AM $ 122.26
+0.53%
$ -- $ 518.32 million
Jul 7, 6 AM $ 121.61
-0.53%
$ -- $ 518.32 million
Jul 7, 5 AM $ 122.26
+0.00%
$ -- $ 518.32 million
Jul 7, 4 AM $ 122.26
+0.00%
$ -- $ 518.32 million
Jul 7, 3 AM $ 122.26
+0.00%
$ -- $ 518.32 million
Jul 7, 2 AM $ 122.26
+0.00%
$ -- $ 524.52 million
Jul 7, 1 AM $ 122.26
+0.00%
$ -- $ 524.52 million
Jul 7, 12 AM $ 122.26
+0.00%
$ -- $ 524.52 million
Jul 6, 11 PM $ 122.26
-0.18%
$ -- $ 524.52 million
Jul 6, 10 PM $ 122.48
+0.00%
$ -- $ 524.52 million
Jul 6, 9 PM $ 122.48
+0.00%
$ -- $ 524.52 million
Jul 6, 8 PM $ 122.48
+0.23%
$ -- $ 521.57 million
Jul 6, 7 PM $ 122.22
+0.02%
$ -- $ 350.42 million
Jul 6, 6 PM $ 122.19
-0.27%
$ -- $ 239.58 million
Jul 6, 5 PM $ 122.52
+0.62%
$ -- $ 201.39 million
Jul 6, 4 PM $ 121.75
+0.06%
$ -- $ 152.55 million
Jul 6, 3 PM $ 121.68
+0.38%
$ -- $ 116.56 million
Jul 6, 2 PM $ 121.22
-0.47%
$ -- $ 70.96 million
Jul 6, 1 PM $ 121.79
+2.16%
$ -- $ 27 million
Jul 6, 12 PM $ 119.21
+0.69%
$ -- $ 51,926
Jul 6, 11 AM $ 118.39
-0.15%
$ -- $ 50,606
Jul 6, 10 AM $ 118.57
+0.00%
$ -- $ 32,449
Jul 6, 9 AM $ 118.57
+0.00%
$ -- $ 32,449
Jul 6, 8 AM $ 118.57
+0.39%
$ -- $ 14,584
Jul 6, 7 AM $ 118.11
+0.00%
$ -- $ 3,312
Jul 6, 6 AM $ 118.11
+0.00%
$ -- $ 3,312
Jul 6, 5 AM $ 118.11
-0.42%
$ -- $ 3,312
Jul 6, 4 AM $ 118.61
+0.00%
$ -- $ 119
Jul 6, 3 AM $ 118.61
+0.00%
$ -- $ 119
Jul 6, 2 AM $ 118.61
+0.00%
$ -- $ 119
Jul 6, 1 AM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 6, 12 AM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 11 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 10 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 9 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 8 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 7 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 6 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 5 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 4 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 3 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 2 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 1 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 12 PM $ 118.61
+0.00%
$ -- $ 743.66 million
Jul 5, 11 AM $ 118.61
+0.00%
$ -- $ 743.66 million