ProjectX Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 12, 2024 $ 0.0041
+0.00%
$ 409,900 $ 2
Feb 15, 2024 $ 0.00868
+0.00%
$ -- $ 5
Feb 14, 2024 $ 0.00868
+0.00%
$ 867,900 $ 5
Feb 10, 2024 $ 0.00871
+0.00%
$ 871,000 $ 3
Feb 9, 2024 $ 0.00871
+0.00%
$ 871,000 $ 3
Feb 1, 2024 $ 0.00872
+0.00%
$ 872,100 $ 4
Jan 31, 2024 $ 0.00872
-0.90%
$ 872,100 $ 4
Jan 30, 2024 $ 0.0088
+0.00%
$ 880,000 $ 3
Jan 22, 2024 $ 0.00881
+0.00%
$ 880,900 $ 9
Jan 21, 2024 $ 0.00881
+0.00%
$ 880,900 $ 10
Jan 20, 2024 $ 0.00881
-0.01%
$ 880,900 $ 175,093
Jan 19, 2024 $ 0.00881
+0.49%
$ 881,400 $ 193,986
Jan 18, 2024 $ 0.00878
+0.82%
$ 878,000 $ 190,848
Jan 17, 2024 $ 0.00868
+6.65%
$ 867,600 $ 181,689
Jan 16, 2024 $ 0.00813
-7.42%
$ 813,000 $ 180,143
Jan 15, 2024 $ 0.00878
+0.47%
$ 877,900 $ 193,702
Jan 14, 2024 $ 0.00873
-0.43%
$ 873,300 $ 191,213
Jan 13, 2024 $ 0.00877
+0.72%
$ 877,100 $ 192,304
Jan 12, 2024 $ 0.0087
-0.99%
$ 870,000 $ 195,989
Jan 11, 2024 $ 0.0089
+2.09%
$ 889,500 $ 183,558
Download