META MINE Historical Data

MTMN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₅107
-1.83%
$2,662 $5,400
Dec 30, 2024 $0.0₅109
+0.00%
$2,712 $5,451
Dec 29, 2024 $0.0₅109
+0.00%
$2,712 $5,367
Dec 28, 2024 $0.0₅109
-0.91%
$2,712 $5,376
Dec 27, 2024 $0.0₅108
+0.00%
$2,687 $5,419
Dec 26, 2024 $0.0₅107
+0.00%
$2,662 $5,371
Dec 25, 2024 $0.0₅109
+0.93%
$2,712 $5,396
Dec 24, 2024 $0.0₅109
+0.00%
$2,712 $5,334
Dec 23, 2024 $0.0₅11
+1.85%
$2,737 $5,416
Dec 22, 2024 $0.0₅107
+0.00%
$2,662 $5,372
Dec 21, 2024 $0.0₅106
-2.75%
$2,637 $5,408
Dec 20, 2024 $0.0₅108
+0.00%
$2,687 $5,379
Dec 19, 2024 $0.0₅107
-1.83%
$2,662 $5,360
Dec 18, 2024 $0.0₅11
+0.92%
$2,737 $5,376
Dec 17, 2024 $0.0₅107
-2.73%
$2,662 $5,396
Dec 16, 2024 $0.0₅11
+1.85%
$2,737 $5,387
Dec 15, 2024 $0.0₅107
-0.93%
$2,662 $5,442
Dec 14, 2024 $0.0₅11
+0.92%
$2,737 $5,401
Dec 13, 2024 $0.0₅109
+0.00%
$2,712 $5,381
Dec 12, 2024 $0.0₅108
+0.93%
$2,687 $5,342
Dec 11, 2024 $0.0₅108
-0.92%
$2,687 $5,363
Dec 10, 2024 $0.0₅107
-1.83%
$2,662 $5,361
Dec 9, 2024 $0.0₅106
-0.93%
$2,637 $5,334
Dec 8, 2024 $0.0₅108
+0.93%
$2,687 $5,394
Dec 7, 2024 $0.0₅106
-0.93%
$2,637 $5,483
Dec 6, 2024 $0.0₅105
-1.87%
$2,612 $5,394
Dec 5, 2024 $0.0₅107
+3.88%
$2,662 $5,386
Dec 4, 2024 $0.0₅104
-0.95%
$2,588 $5,391
Dec 3, 2024 $0.0₅104
-0.95%
$2,588 $4,562
Dec 2, 2024 $0.0₅106
+0.95%
$2,637 $5,418
Dec 1, 2024 $0.0₅105
+0.00%
$2,612 $5,397
Nov 30, 2024 $0.0₅105
+0.00%
$2,612 $5,443
Nov 29, 2024 $0.0₅105
+0.00%
$2,612 $5,378
Nov 28, 2024 $0.0₅105
+0.00%
$2,612 $5,425
Nov 27, 2024 $0.0₅105
+0.00%
$2,612 $5,414
Nov 26, 2024 $0.0₅105
+0.00%
$2,612 $5,440
Nov 25, 2024 $0.0₅105
+0.00%
$2,612 $5,423
Nov 24, 2024 $0.0₅105
+0.00%
$2,612 $5,448
Nov 23, 2024 $0.0₅105
+0.00%
$2,612 $5,400
Nov 22, 2024 $0.0₅105
+0.00%
$2,612 $5,426
Nov 21, 2024 $0.0₅105
+0.00%
$2,612 $5,422
Nov 20, 2024 $0.0₅105
+0.00%
$2,588 $5,443
Nov 19, 2024 $0.0₅105
+0.00%
$2,612 $5,440
Nov 18, 2024 $0.0₅105
+0.00%
$2,612 $5,495
Nov 17, 2024 $0.0₅105
+0.00%
$2,612 $5,378
Nov 16, 2024 $0.0₅105
+0.00%
$2,612 $5,369
Nov 15, 2024 $0.0₅105
+0.00%
$2,612 $5,439
Nov 14, 2024 $0.0₅105
+0.00%
$2,612 $5,388
Nov 13, 2024 $0.0₅105
+0.00%
$2,612 $5,398
Nov 12, 2024 $0.0₅105
+0.00%
$2,612 $5,478