META MINE Historical Data

MTMN
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₆29
+0.00%
$-- $41
Apr 28, 2025 $0.0₅13
+0.00%
$3,234 $22
Apr 19, 2025 $0.0₅32
+0.00%
$-- $9
Apr 18, 2025 $0.0₅32
+0.00%
$7,962 $9
Apr 17, 2025 $0.0₅32
+0.00%
$-- $5
Apr 16, 2025 $0.0₅32
-48.05%
$7,962 $5
Apr 9, 2025 $0.0₅738
+0.00%
$-- $0.1
Apr 8, 2025 $0.0₅738
-0.27%
$18,361 $4
Apr 1, 2025 $0.0₅289
+0.00%
$-- $2
Mar 31, 2025 $0.0₅289
+0.00%
$7,190 $2
Mar 30, 2025 $0.0₅289
+1.40%
$7,190 $2
Mar 29, 2025 $0.0₅285
+0.00%
$7,091 $5
Mar 28, 2025 $0.0₅285
+0.00%
$7,091 $6
Mar 27, 2025 $0.0₅5
+0.00%
$-- $2
Mar 26, 2025 $0.0₅5
-47.97%
$12,440 $12
Mar 25, 2025 $0.0₅961
-2.93%
$23,910 $10
Mar 24, 2025 $0.0000225
+1.81K%
$55,980 $15
Mar 23, 2025 $0.0₅118
-95.63%
$2,936 $964
Mar 21, 2025 $0.0₅102
+0.00%
$-- $5
Mar 20, 2025 $0.0₅102
+0.00%
$2,538 $5
Feb 26, 2025 $0.0₅103
+0.00%
$2,563 $26
Feb 25, 2025 $0.0₅103
+0.00%
$2,563 $26
Feb 7, 2025 $0.0₅143
+0.00%
$-- $2
Feb 6, 2025 $0.0₅143
+0.00%
$3,558 $2
Jan 26, 2025 $0.0₅142
+0.00%
$-- $2
Jan 25, 2025 $0.0₅142
+1.43%
$3,533 $3,283
Jan 24, 2025 $0.0₅143
+1.42%
$3,558 $5,395
Jan 23, 2025 $0.0₅141
+0.71%
$3,508 $5,382
Jan 22, 2025 $0.0₅141
+0.00%
$3,508 $5,388
Jan 21, 2025 $0.0₅145
+1.40%
$3,608 $5,356
Jan 20, 2025 $0.0₅143
-0.69%
$3,558 $5,397
Jan 19, 2025 $0.0₅142
+0.00%
$3,533 $5,347
Jan 18, 2025 $0.0₅144
+2.86%
$3,583 $5,402
Jan 17, 2025 $0.0₅143
-0.69%
$3,558 $5,448
Jan 16, 2025 $0.0₅141
+0.00%
$3,508 $5,440
Jan 15, 2025 $0.0₅14
-2.78%
$3,483 $5,446
Jan 14, 2025 $0.0₅145
+0.00%
$3,608 $5,405
Jan 13, 2025 $0.0₅144
+0.00%
$3,583 $5,394
Jan 12, 2025 $0.0₅143
-1.38%
$3,558 $5,334
Jan 11, 2025 $0.0₅142
+0.00%
$3,533 $5,404
Jan 10, 2025 $0.0₅144
+0.70%
$3,583 $5,354
Jan 9, 2025 $0.0₅143
-1.38%
$3,558 $5,414
Jan 8, 2025 $0.0₅143
-1.38%
$3,558 $5,362
Jan 7, 2025 $0.0₅144
+2.13%
$3,583 $5,385
Jan 6, 2025 $0.0₅14
+29.63%
$3,483 $5,466
Jan 5, 2025 $0.0₅109
-0.91%
$2,712 $5,449
Jan 4, 2025 $0.0₅109
+0.00%
$2,712 $5,413
Jan 3, 2025 $0.0₅108
+0.00%
$2,687 $5,341
Jan 2, 2025 $0.0₅109
+0.00%
$2,712 $5,399
Jan 1, 2025 $0.0₅109
+1.87%
$2,712 $5,389
Download