Al-PLANET Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0199
-0.12%
$ 19.92 million $ 12,231
Nov 12, 2023 $ 0.0199
+1.08%
$ 19.9 million $ 3,863
Nov 11, 2023 $ 0.0197
+1.28%
$ 19.69 million $ 4,526
Nov 10, 2023 $ 0.0194
-0.34%
$ 19.44 million $ 7,719
Nov 9, 2023 $ 0.0195
+1.97%
$ 19.51 million $ 9,249
Nov 8, 2023 $ 0.0191
-0.26%
$ 19.15 million $ 20,880
Nov 7, 2023 $ 0.0191
-0.76%
$ 19.1 million $ 13,280
Nov 6, 2023 $ 0.0192
+1.41%
$ 19.22 million $ 15,774
Nov 5, 2023 $ 0.019
-0.25%
$ 18.96 million $ 13,000
Nov 4, 2023 $ 0.019
+2.83%
$ 19.02 million $ 9,639
Nov 3, 2023 $ 0.0185
+0.26%
$ 18.47 million $ 9,083
Nov 2, 2023 $ 0.0184
+0.58%
$ 18.42 million $ 6,129
Nov 1, 2023 $ 0.0183
+0.02%
$ 18.31 million $ 12,712
Oct 31, 2023 $ 0.0183
-0.16%
$ 18.28 million $ 2,546
Oct 30, 2023 $ 0.0183
-0.02%
$ 18.31 million $ 2,031
Oct 29, 2023 $ 0.0183
-0.09%
$ 18.31 million $ 2,595
Oct 28, 2023 $ 0.0183
+0.09%
$ 18.32 million $ 3,019
Oct 27, 2023 $ 0.0183
+0.15%
$ 18.35 million $ 1,925
Oct 26, 2023 $ 0.0183
-0.18%
$ 18.32 million $ 3,087
Oct 25, 2023 $ 0.0183
-0.10%
$ 18.33 million $ 1,376
Oct 24, 2023 $ 0.0184
+0.40%
$ 18.36 million $ 3,929
Oct 23, 2023 $ 0.0183
-0.17%
$ 18.28 million $ 7,102
Oct 22, 2023 $ 0.0183
+0.18%
$ 18.31 million $ 4,268
Oct 21, 2023 $ 0.0183
-0.01%
$ 18.28 million $ 6,259
Oct 20, 2023 $ 0.0183
+0.07%
$ 18.27 million $ 8,150
Oct 19, 2023 $ 0.0183
-0.31%
$ 18.25 million $ 7,574
Oct 18, 2023 $ 0.0183
+0.28%
$ 18.31 million $ 3,724
Oct 17, 2023 $ 0.0183
+0.12%
$ 18.26 million $ 5,093
Oct 16, 2023 $ 0.0182
-0.15%
$ 18.24 million $ 3,009
Oct 15, 2023 $ 0.0183
-0.20%
$ 18.27 million $ 3,236
Oct 14, 2023 $ 0.0183
+0.32%
$ 18.31 million $ 5,050
Oct 13, 2023 $ 0.0183
+0.10%
$ 18.25 million $ 3,291
Oct 12, 2023 $ 0.0182
+0.28%
$ 18.23 million $ 2,036
Oct 11, 2023 $ 0.0182
-0.37%
$ 18.16 million $ 2,382
Oct 10, 2023 $ 0.0182
-0.13%
$ 18.22 million $ 2,613
Oct 9, 2023 $ 0.0182
+1.29%
$ 18.24 million $ 2,629
Oct 8, 2023 $ 0.018
+0.81%
$ 18.01 million $ 2,439
Oct 7, 2023 $ 0.0179
+0.18%
$ 17.87 million $ 2,147
Oct 6, 2023 $ 0.0183
+1.28%
$ 18.28 million $ 4,349
Oct 5, 2023 $ 0.0181
+0.89%
$ 18.05 million $ 3,364
Oct 4, 2023 $ 0.0179
+0.93%
$ 17.89 million $ 3,144
Oct 3, 2023 $ 0.0177
-0.45%
$ 17.73 million $ 4,136
Oct 2, 2023 $ 0.0178
-0.55%
$ 17.79 million $ 5,031
Oct 1, 2023 $ 0.0179
-0.19%
$ 17.89 million $ 4,108
Sep 30, 2023 $ 0.0179
+0.33%
$ 17.93 million $ 2,897
Sep 29, 2023 $ 0.0177
-0.67%
$ 17.69 million $ 3,876
Sep 28, 2023 $ 0.0178
+0.43%
$ 17.82 million $ 2,075
Sep 27, 2023 $ 0.0176
-1.08%
$ 17.59 million $ 1,790
Sep 26, 2023 $ 0.0178
+1.17%
$ 17.78 million $ 1,794
Sep 25, 2023 $ 0.0176
-2.13%
$ 17.58 million $ 1,897