Al-PLANET Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.018
+1.39%
$ 17.96 million $ 2,237
Sep 23, 2023 $ 0.0177
-0.61%
$ 17.71 million $ 2,696
Sep 22, 2023 $ 0.0178
+0.63%
$ 17.81 million $ 2,517
Sep 21, 2023 $ 0.0177
-0.70%
$ 17.7 million $ 2,650
Sep 20, 2023 $ 0.0178
+1.32%
$ 17.82 million $ 2,240
Sep 19, 2023 $ 0.0176
-2.75%
$ 17.59 million $ 3,395
Sep 18, 2023 $ 0.0181
-0.40%
$ 18.09 million $ 1,937
Sep 17, 2023 $ 0.0183
-0.79%
$ 18.27 million $ 2,229
Sep 16, 2023 $ 0.0179
-0.75%
$ 17.95 million $ 1,953
Sep 15, 2023 $ 0.0179
-1.57%
$ 17.86 million $ 2,085
Sep 14, 2023 $ 0.0181
+2.17%
$ 18.14 million $ 2,785
Sep 13, 2023 $ 0.0178
-2.81%
$ 17.8 million $ 3,983
Sep 12, 2023 $ 0.0183
+1.37%
$ 18.32 million $ 5,809
Sep 11, 2023 $ 0.0182
+3.63%
$ 18.23 million $ 3,717
Sep 10, 2023 $ 0.0176
+3.25%
$ 17.59 million $ 2,014
Sep 9, 2023 $ 0.017
-13.19%
$ 17.02 million $ 5,431
Sep 8, 2023 $ 0.0199
+11.23%
$ 19.88 million $ 6,894
Sep 7, 2023 $ 0.0179
-19.05%
$ 17.88 million $ 5,979
Sep 6, 2023 $ 0.0221
-0.41%
$ 22.08 million $ 11,715
Sep 5, 2023 $ 0.0222
+0.52%
$ 22.18 million $ 2,416
Sep 4, 2023 $ 0.0221
-0.06%
$ 22.08 million $ 2,738
Sep 3, 2023 $ 0.0221
-0.47%
$ 22.1 million $ 2,057
Sep 2, 2023 $ 0.0222
-0.19%
$ 22.19 million $ 1,685
Sep 1, 2023 $ 0.0222
+0.44%
$ 22.22 million $ 860
Aug 31, 2023 $ 0.0221
+1.47%
$ 22.13 million $ 2,668
Aug 30, 2023 $ 0.0218
+0.03%
$ 21.81 million $ 1,226
Aug 29, 2023 $ 0.0218
-1.25%
$ 21.81 million $ 2,135
Aug 28, 2023 $ 0.0221
+0.12%
$ 22.08 million $ 1,969
Aug 27, 2023 $ 0.0222
-0.20%
$ 22.19 million $ 1,198
Aug 26, 2023 $ 0.0222
+1.76%
$ 22.22 million $ 10,782
Aug 25, 2023 $ 0.0222
-0.57%
$ 22.16 million $ 9,707
Aug 24, 2023 $ 0.0223
+0.39%
$ 22.34 million $ 6,765
Aug 23, 2023 $ 0.0223
-0.04%
$ 22.27 million $ 9,407
Aug 22, 2023 $ 0.0222
-0.72%
$ 22.2 million $ 6,037
Aug 21, 2023 $ 0.0224
-0.63%
$ 22.36 million $ 4,776
Aug 20, 2023 $ 0.0225
+0.18%
$ 22.51 million $ 4,841
Aug 19, 2023 $ 0.0225
+0.13%
$ 22.47 million $ 4,876
Aug 18, 2023 $ 0.0224
-2.66%
$ 22.39 million $ 10,921
Aug 17, 2023 $ 0.023
-0.91%
$ 22.99 million $ 14,456
Aug 16, 2023 $ 0.0233
+0.47%
$ 23.3 million $ 7,693
Aug 15, 2023 $ 0.0232
+0.19%
$ 23.2 million $ 17,049
Aug 14, 2023 $ 0.0232
-1.28%
$ 23.2 million $ 9,210
Aug 13, 2023 $ 0.0235
-0.21%
$ 23.53 million $ 7,878
Aug 12, 2023 $ 0.0235
-0.52%
$ 23.52 million $ 12,799
Aug 11, 2023 $ 0.0239
+4.04%
$ 23.93 million $ 12,730
Aug 10, 2023 $ 0.023
-5.58%
$ 22.99 million $ 10,407
Aug 9, 2023 $ 0.0243
-2.92%
$ 24.35 million $ 10,869
Aug 8, 2023 $ 0.0252
+0.11%
$ 25.16 million $ 11,649
Aug 7, 2023 $ 0.0251
-0.06%
$ 25.11 million $ 16,125
Aug 6, 2023 $ 0.0251
+0.19%
$ 25.11 million $ 15,066