Al-PLANET Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0251
-6.39%
$ 25.11 million $ 19,963
Aug 4, 2023 $ 0.0267
+0.67%
$ 26.73 million $ 18,476
Aug 3, 2023 $ 0.027
+6.22%
$ 26.97 million $ 28,105
Aug 2, 2023 $ 0.0253
-0.38%
$ 25.31 million $ 19,282
Aug 1, 2023 $ 0.0254
+0.20%
$ 25.37 million $ 18,932
Jul 31, 2023 $ 0.0255
-0.14%
$ 25.46 million $ 17,928
Jul 30, 2023 $ 0.0255
-8.49%
$ 25.49 million $ 25,998
Jul 29, 2023 $ 0.0279
+0.02%
$ 27.86 million $ 29,562
Jul 28, 2023 $ 0.0278
+0.11%
$ 27.85 million $ 30,830
Jul 27, 2023 $ 0.0278
+0.30%
$ 27.8 million $ 22,492
Jul 26, 2023 $ 0.0277
+2.07%
$ 27.73 million $ 30,490
Jul 25, 2023 $ 0.027
-3.66%
$ 27.03 million $ 30,445
Jul 24, 2023 $ 0.0284
-0.60%
$ 28.37 million $ 49,720
Jul 23, 2023 $ 0.0284
+1.58%
$ 28.43 million $ 83,226
Jul 22, 2023 $ 0.028
+0.04%
$ 28 million $ 44,766
Jul 21, 2023 $ 0.028
-0.14%
$ 28.03 million $ 18,616
Jul 20, 2023 $ 0.0277
-4.06%
$ 27.74 million $ 25,091
Jul 19, 2023 $ 0.0289
-1.20%
$ 28.93 million $ 30,952
Jul 18, 2023 $ 0.0292
-0.57%
$ 29.21 million $ 29,853
Jul 17, 2023 $ 0.0292
+0.87%
$ 29.23 million $ 46,560
Jul 16, 2023 $ 0.029
+1.67%
$ 29.01 million $ 25,227
Jul 15, 2023 $ 0.0286
+0.35%
$ 28.56 million $ 23,146
Jul 14, 2023 $ 0.028
+0.54%
$ 28.01 million $ 22,659
Jul 13, 2023 $ 0.0297
-4.87%
$ 29.69 million $ 57,423
Jul 12, 2023 $ 0.0319
+0.23%
$ 31.85 million $ 49,067
Jul 11, 2023 $ 0.0318
+0.28%
$ 31.79 million $ 46,709
Jul 10, 2023 $ 0.0312
-1.53%
$ 31.22 million $ 26,431
Jul 9, 2023 $ 0.0314
-0.53%
$ 31.39 million $ 44,689
Jul 8, 2023 $ 0.0316
+0.42%
$ 31.55 million $ 49,721
Jul 7, 2023 $ 0.0311
-0.89%
$ 31.09 million $ 43,382
Jul 6, 2023 $ 0.0313
-3.57%
$ 31.31 million $ 43,366
Jul 5, 2023 $ 0.0319
-1.64%
$ 31.86 million $ 35,473
Jul 4, 2023 $ 0.0324
+0.33%
$ 32.4 million $ 32,714
Jul 3, 2023 $ 0.0322
-7.68%
$ 32.24 million $ 102,818
Download