YOLOANCE First Stock Sys Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $0.0₅261
+0.00%
$-- $1
Aug 18, 4 AM $0.0₅176
+0.00%
$-- $63
Aug 16, 9 PM $0.0₁₅574
+0.00%
$-- $0.0₉1
Aug 16, 3 AM $0.0₇255
+0.00%
$-- $0.01
Aug 16, 2 AM $0.0₇555
+0.00%
$-- $0
Aug 15, 11 PM $0.0₆152
+0.00%
$-- $0
Aug 15, 5 PM $0.0₅259
+0.00%
$-- $1
Aug 14, 8 PM $0.0₅256
+0.00%
$-- $55
Aug 14, 1 PM $0.0₅257
+0.90%
$-- $53
Aug 13, 11 PM $0.0₅258
-3.07%
$-- $37
Aug 13, 9 PM $0.0₅269
+0.54%
$-- $32
Aug 13, 8 PM $0.0₅268
+0.76%
$-- $30
Aug 13, 6 AM $0.0₅272
+0.00%
$-- $248
Aug 13, 2 AM $0.0₅277
+0.00%
$-- $247
Aug 12, 6 PM $0.0₅277
-0.26%
$-- $314
Aug 12, 2 PM $0.0₅279
-6.78%
$-- $386
Aug 12, 1 PM $0.0₅315
+0.00%
$-- $239
Aug 12, 9 AM $0.0₅291
+0.00%
$-- $235
Aug 12, 4 AM $0.0₅296
+0.00%
$-- $296
Aug 12, 12 AM $0.0₅292
+0.00%
$-- $302
Aug 11, 11 PM $0.0₅292
+0.00%
$-- $250
Aug 11, 10 PM $0.0₅308
+0.00%
$-- $243
Aug 11, 8 PM $0.0₅31
+1.08%
$-- $242
Aug 11, 6 PM $0.0₅307
-10.89%
$-- $201
Aug 11, 5 PM $0.0₅341
+0.00%
$-- $84
Aug 11, 4 PM $0.0₅345
+0.00%
$-- $83
Aug 11, 3 PM $0.0₅346
+0.00%
$-- $81
Aug 11, 10 AM $0.0₅345
+0.00%
$-- $99
Aug 11, 9 AM $0.0₅343
-0.34%
$-- $90
Aug 11, 7 AM $0.0₅339
+0.00%
$-- $45
Aug 11, 4 AM $0.0₅426
+0.00%
$-- $68
Aug 11, 2 AM $0.0₅331
+0.00%
$-- $41
Aug 11, 12 AM $0.0₅332
+0.00%
$-- $36
Aug 10, 9 PM $0.0₅305
+0.00%
$-- $33
Aug 10, 5 PM $0.0₅332
+0.00%
$-- $142
Aug 10, 4 PM $0.0₅338
+0.00%
$-- $153
Aug 10, 3 PM $0.0₅336
+0.00%
$-- $152
Aug 10, 2 PM $0.0₅337
-0.63%
$-- $379
Aug 10, 1 PM $0.0₅34
+0.00%
$-- $385
Aug 10, 8 AM $0.0₅341
+0.00%
$-- $701
Aug 10, 4 AM $0.0₅343
+0.00%
$-- $846
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Download