Coinranking
Hemis Historical Data
HMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2024 | $0.0789 | -4.77% | ||
| Dec 15, 2024 | $0.083 | +2.23% | ||
| Dec 14, 2024 | $0.0812 | -5.66% | ||
| Dec 13, 2024 | $0.086 | -2.76% | ||
| Dec 12, 2024 | $0.0885 | +4.09% | ||
| Dec 11, 2024 | $0.085 | +3.06% | ||
| Dec 10, 2024 | $0.0825 | -4.60% | ||
| Dec 9, 2024 | $0.0865 | -3.44% | ||
| Dec 8, 2024 | $0.0897 | -0.27% | ||
| Dec 7, 2024 | $0.0899 | +9.37% | ||
| Dec 6, 2024 | $0.0826 | +1.33% | ||
| Dec 5, 2024 | $0.0809 | -1.10% | ||
| Dec 4, 2024 | $0.0816 | +1.06% | ||
| Dec 3, 2024 | $0.081 | +1.49% | ||
| Dec 2, 2024 | $0.0798 | +0.29% | ||
| Dec 1, 2024 | $0.0796 | -0.78% | ||
| Nov 30, 2024 | $0.0803 | -5.44% | ||
| Nov 29, 2024 | $0.0849 | -5.46% | ||
| Nov 28, 2024 | $0.0823 | -0.47% | ||
| Nov 27, 2024 | $0.0827 | -4.40% | ||
| Nov 26, 2024 | $0.0866 | +8.87% | ||
| Nov 25, 2024 | $0.082 | -0.96% | ||
| Nov 24, 2024 | $0.0828 | +0.45% | ||
| Nov 23, 2024 | $0.0824 | -11.85% | ||
| Nov 22, 2024 | $0.0935 | -0.71% | ||
| Nov 21, 2024 | $0.0942 | +4.60% | ||
| Nov 20, 2024 | $0.09 | +3.34% | ||
| Nov 19, 2024 | $0.087 | +1.43% | ||
| Nov 18, 2024 | $0.0859 | -0.21% | ||
| Nov 17, 2024 | $0.0865 | -0.62% | ||
| Nov 16, 2024 | $0.087 | +2.07% | ||
| Nov 15, 2024 | $0.086 | -3.76% | ||
| Nov 14, 2024 | $0.0898 | -0.65% | ||
| Nov 13, 2024 | $0.0904 | +0.85% | ||
| Nov 12, 2024 | $0.0897 | +21.39% | ||
| Nov 11, 2024 | $0.0743 | +0.42% | ||
| Nov 10, 2024 | $0.0745 | +0.28% | ||
| Nov 9, 2024 | $0.0743 | +0.45% | ||
| Nov 8, 2024 | $0.074 | -3.69% | ||
| Nov 7, 2024 | $0.0768 | +0.33% | ||
| Nov 6, 2024 | $0.0765 | -0.19% | ||
| Nov 5, 2024 | $0.0767 | +1.84% | ||
| Nov 4, 2024 | $0.0753 | -2.50% | ||
| Nov 3, 2024 | $0.0773 | +1.48% | ||
| Nov 2, 2024 | $0.0761 | -3.26% | ||
| Nov 1, 2024 | $0.0787 | -0.71% | ||
| Oct 31, 2024 | $0.0793 | -0.75% | ||
| Oct 30, 2024 | $0.0799 | -0.81% | ||
| Oct 29, 2024 | $0.0806 | -3.18% | ||
| Oct 28, 2024 | $0.0832 | +0.64% | ||