Coinranking
Hemis Historical Data
HMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $ 0.116 | -6.93% | ||
| Sep 6, 2024 | $ 0.124 | -5.15% | ||
| Sep 5, 2024 | $ 0.131 | -4.90% | ||
| Sep 4, 2024 | $ 0.138 | -1.00% | ||
| Sep 3, 2024 | $ 0.139 | -1.82% | ||
| Sep 2, 2024 | $ 0.142 | +1.72% | ||
| Sep 1, 2024 | $ 0.139 | -1.61% | ||
| Aug 31, 2024 | $ 0.141 | -6.08% | ||
| Aug 30, 2024 | $ 0.153 | -4.91% | ||
| Aug 29, 2024 | $ 0.161 | +4.29% | ||
| Aug 28, 2024 | $ 0.155 | -3.65% | ||
| Aug 27, 2024 | $ 0.161 | -3.36% | ||
| Aug 26, 2024 | $ 0.166 | +5.25% | ||
| Aug 25, 2024 | $ 0.158 | -5.29% | ||
| Aug 24, 2024 | $ 0.167 | +2.18% | ||
| Aug 23, 2024 | $ 0.163 | -0.54% | ||
| Aug 22, 2024 | $ 0.163 | -5.39% | ||
| Aug 21, 2024 | $ 0.173 | +8.66% | ||
| Aug 20, 2024 | $ 0.159 | -0.98% | ||
| Aug 19, 2024 | $ 0.161 | +2.33% | ||
| Aug 18, 2024 | $ 0.157 | -9.18% | ||
| Aug 17, 2024 | $ 0.173 | -4.14% | ||
| Aug 16, 2024 | $ 0.181 | +11.50% | ||
| Aug 15, 2024 | $ 0.162 | +2.07% | ||
| Aug 14, 2024 | $ 0.159 | +4.49% | ||
| Aug 13, 2024 | $ 0.152 | +0.38% | ||
| Aug 12, 2024 | $ 0.151 | -1.47% | ||
| Aug 11, 2024 | $ 0.154 | +1.00% | ||
| Aug 10, 2024 | $ 0.152 | -7.48% | ||
| Aug 9, 2024 | $ 0.164 | +3.86% | ||
| Aug 8, 2024 | $ 0.158 | +9.12% | ||
| Aug 7, 2024 | $ 0.145 | +3.69% | ||
| Aug 6, 2024 | $ 0.14 | +5.01% | ||
| Aug 5, 2024 | $ 0.133 | -13.28% | ||
| Aug 4, 2024 | $ 0.153 | -4.26% | ||
| Aug 3, 2024 | $ 0.16 | -1.23% | ||
| Aug 2, 2024 | $ 0.162 | -5.21% | ||
| Aug 1, 2024 | $ 0.171 | -0.20% | ||
| Jul 31, 2024 | $ 0.171 | +0.07% | ||
| Jul 30, 2024 | $ 0.173 | -14.23% | ||
| Jul 29, 2024 | $ 0.201 | +27.54% | ||
| Jul 28, 2024 | $ 0.157 | +6.25% | ||
| Jul 27, 2024 | $ 0.149 | +5.69% | ||
| Jul 26, 2024 | $ 0.141 | -3.44% | ||
| Jul 25, 2024 | $ 0.146 | -0.30% | ||
| Jul 24, 2024 | $ 0.145 | -0.58% | ||
| Jul 23, 2024 | $ 0.146 | -6.27% | ||
| Jul 22, 2024 | $ 0.157 | +0.13% | ||
| Jul 21, 2024 | $ 0.157 | +1.69% | ||
| Jul 20, 2024 | $ 0.155 | +1.23% | ||