Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hemis Historical Data

HMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.153
+0.79%
$501,123 $506
Jul 18, 2024 $0.152
-1.79%
$496,082 $771
Jul 17, 2024 $0.156
-5.11%
$507,592 $552
Jul 16, 2024 $0.164
+4.30%
$530,927 $419
Jul 15, 2024 $0.158
+7.34%
$510,731 $421
Jul 14, 2024 $0.147
+1.92%
$474,624 $231
Jul 13, 2024 $0.144
-0.03%
$464,056 $279
Jul 12, 2024 $0.144
+0.21%
$463,000 $236
Jul 11, 2024 $0.144
-10.65%
$461,028 $4,953
Jul 10, 2024 $0.161
-7.77%
$514,856 $1,020
Jul 9, 2024 $0.174
+8.87%
$556,946 $1,856
Jul 8, 2024 $0.16
-0.27%
$510,378 $536
Jul 7, 2024 $0.161
-9.34%
$510,633 $2,341
Jul 6, 2024 $0.177
+21.35%
$561,921 $6,350
Jul 5, 2024 $0.146
-14.58%
$462,036 $610
Jul 4, 2024 $0.172
+0.40%
$544,258 $584
Jul 3, 2024 $0.173
-3.25%
$545,023 $2,183
Jul 2, 2024 $0.182
-3.36%
$573,469 $396
Jul 1, 2024 $0.189
-0.46%
$591,913 $640
Jun 30, 2024 $0.19
+1.89%
$593,464 $3,205
Jun 29, 2024 $0.185
-2.37%
$576,123 $749
Jun 28, 2024 $0.189
+0.07%
$588,722 $832
Jun 27, 2024 $0.189
-0.07%
$585,342 $318
Jun 26, 2024 $0.189
+3.82%
$585,755 $4,227
Jun 25, 2024 $0.182
-1.98%
$561,498 $826
Jun 20, 2024 $0.2
-3.09%
$-- $1,210
Jun 19, 2024 $0.206
+4.23%
$628,617 $983
Jun 18, 2024 $0.198
-8.86%
$601,591 $1,374
Jun 17, 2024 $0.217
-8.63%
$656,770 $1,147
Jun 16, 2024 $0.238
-5.60%
$718,749 $1,656
Jun 15, 2024 $0.213
-35.83%
$641,126 $14,641
Jun 14, 2024 $0.165
-4.85%
$495,850 $1,218
Jun 13, 2024 $0.173
-4.27%
$519,765 $462
Jun 12, 2024 $0.181
-3.04%
$541,595 $490
Jun 11, 2024 $0.187
+9.32%
$557,266 $1,273
Jun 10, 2024 $0.171
-2.11%
$507,166 $546
Jun 9, 2024 $0.174
+0.39%
$518,090 $725
Jun 8, 2024 $0.174
-9.22%
$514,806 $1,137
Jun 7, 2024 $0.193
+0.03%
$570,832 $784
Jun 6, 2024 $0.193
-3.03%
$569,206 $801
Jun 5, 2024 $0.198
-9.22%
$581,593 $1,907
Jun 4, 2024 $0.218
+14.06%
$639,599 $3,780
Jun 3, 2024 $0.191
-2.29%
$560,349 $1,379
Jun 2, 2024 $0.196
-0.67%
$572,019 $1,452
Jun 1, 2024 $0.197
-17.85%
$574,422 $3,263
May 31, 2024 $0.24
-1.05%
$698,778 $993
May 30, 2024 $0.243
-4.21%
$704,402 $913
May 29, 2024 $0.253
+6.80%
$732,542 $1,725
May 28, 2024 $0.237
-6.55%
$684,107 $3,079
May 27, 2024 $0.254
+6.31%
$730,523 $5,165