Coinranking
Hemis Historical Data
HMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.153 | +0.79% | ||
| Jul 18, 2024 | $0.152 | -1.79% | ||
| Jul 17, 2024 | $0.156 | -5.11% | ||
| Jul 16, 2024 | $0.164 | +4.30% | ||
| Jul 15, 2024 | $0.158 | +7.34% | ||
| Jul 14, 2024 | $0.147 | +1.92% | ||
| Jul 13, 2024 | $0.144 | -0.03% | ||
| Jul 12, 2024 | $0.144 | +0.21% | ||
| Jul 11, 2024 | $0.144 | -10.65% | ||
| Jul 10, 2024 | $0.161 | -7.77% | ||
| Jul 9, 2024 | $0.174 | +8.87% | ||
| Jul 8, 2024 | $0.16 | -0.27% | ||
| Jul 7, 2024 | $0.161 | -9.34% | ||
| Jul 6, 2024 | $0.177 | +21.35% | ||
| Jul 5, 2024 | $0.146 | -14.58% | ||
| Jul 4, 2024 | $0.172 | +0.40% | ||
| Jul 3, 2024 | $0.173 | -3.25% | ||
| Jul 2, 2024 | $0.182 | -3.36% | ||
| Jul 1, 2024 | $0.189 | -0.46% | ||
| Jun 30, 2024 | $0.19 | +1.89% | ||
| Jun 29, 2024 | $0.185 | -2.37% | ||
| Jun 28, 2024 | $0.189 | +0.07% | ||
| Jun 27, 2024 | $0.189 | -0.07% | ||
| Jun 26, 2024 | $0.189 | +3.82% | ||
| Jun 25, 2024 | $0.182 | -1.98% | ||
| Jun 20, 2024 | $0.2 | -3.09% | ||
| Jun 19, 2024 | $0.206 | +4.23% | ||
| Jun 18, 2024 | $0.198 | -8.86% | ||
| Jun 17, 2024 | $0.217 | -8.63% | ||
| Jun 16, 2024 | $0.238 | -5.60% | ||
| Jun 15, 2024 | $0.213 | -35.83% | ||
| Jun 14, 2024 | $0.165 | -4.85% | ||
| Jun 13, 2024 | $0.173 | -4.27% | ||
| Jun 12, 2024 | $0.181 | -3.04% | ||
| Jun 11, 2024 | $0.187 | +9.32% | ||
| Jun 10, 2024 | $0.171 | -2.11% | ||
| Jun 9, 2024 | $0.174 | +0.39% | ||
| Jun 8, 2024 | $0.174 | -9.22% | ||
| Jun 7, 2024 | $0.193 | +0.03% | ||
| Jun 6, 2024 | $0.193 | -3.03% | ||
| Jun 5, 2024 | $0.198 | -9.22% | ||
| Jun 4, 2024 | $0.218 | +14.06% | ||
| Jun 3, 2024 | $0.191 | -2.29% | ||
| Jun 2, 2024 | $0.196 | -0.67% | ||
| Jun 1, 2024 | $0.197 | -17.85% | ||
| May 31, 2024 | $0.24 | -1.05% | ||
| May 30, 2024 | $0.243 | -4.21% | ||
| May 29, 2024 | $0.253 | +6.80% | ||
| May 28, 2024 | $0.237 | -6.55% | ||
| May 27, 2024 | $0.254 | +6.31% | ||