Basedhatchie Historical Data

Hatchie
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅265
-0.26%
$ -- $ 3
Sep 17, 2025 $ 0.0₅264
+1.59%
$ 2,661 $ 3
Sep 15, 2025 $ 0.0₅262
-2.08%
$ 2,627 $ 653
Sep 13, 2025 $ 0.0₅273
+0.37%
$ -- $ 3
Sep 12, 2025 $ 0.0₅272
+3.92%
$ 2,716 $ 3
Sep 9, 2025 $ 0.0₅253
+1.23%
$ -- $ 18
Sep 8, 2025 $ 0.0₅25
-1.79%
$ 2,496 $ 18
Sep 7, 2025 $ 0.0₅255
+0.78%
$ 2,550 $ 10
Sep 6, 2025 $ 0.0₅257
+0.18%
$ -- $ 7
Sep 5, 2025 $ 0.0₅257
-0.82%
$ 2,569 $ 7
Sep 4, 2025 $ 0.0₅26
-6.05%
$ 2,600 $ 109
Sep 3, 2025 $ 0.0₅277
+1.40%
$ 2,770 $ 57
Sep 2, 2025 $ 0.0₅288
+1.92%
$ -- $ 31
Sep 1, 2025 $ 0.0₅282
-5.15%
$ 2,816 $ 30
Aug 31, 2025 $ 0.0₅301
+0.45%
$ 2,973 $ 19
Aug 30, 2025 $ 0.0₅299
-2.47%
$ 3,002 $ 24
Aug 29, 2025 $ 0.0₅307
-1.09%
$ 3,070 $ 22
Aug 28, 2025 $ 0.0₅31
-5.13%
$ 3,101 $ 59
Aug 27, 2025 $ 0.0₅328
-3.56%
$ 3,276 $ 32
Aug 26, 2025 $ 0.0₅339
+1.31%
$ 3,402 $ 38
Aug 25, 2025 $ 0.0₅336
-13.27%
$ 3,341 $ 69
Aug 24, 2025 $ 0.0₅385
-10.31%
$ 3,888 $ 149
Aug 23, 2025 $ 0.0₅428
-7.47%
$ 4,304 $ 95
Aug 22, 2025 $ 0.0₅46
+14.00%
$ 4,623 $ 841
Aug 21, 2025 $ 0.0₅404
-27.90%
$ -- $ 4,189
Aug 20, 2025 $ 0.0000136
-19.53%
$ -- $ 52,476
Download