Basedhatchie Historical Data

Hatchie
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₅265
-0.26%
$-- $3
Sep 17, 2025 $0.0₅264
+1.59%
$2,661 $3
Sep 15, 2025 $0.0₅262
-2.08%
$2,627 $653
Sep 13, 2025 $0.0₅273
+0.37%
$-- $3
Sep 12, 2025 $0.0₅272
+3.92%
$2,716 $3
Sep 9, 2025 $0.0₅253
+1.23%
$-- $18
Sep 8, 2025 $0.0₅25
-1.79%
$2,496 $18
Sep 7, 2025 $0.0₅255
+0.78%
$2,550 $10
Sep 6, 2025 $0.0₅257
+0.18%
$-- $7
Sep 5, 2025 $0.0₅257
-0.82%
$2,569 $7
Sep 4, 2025 $0.0₅26
-6.05%
$2,600 $109
Sep 3, 2025 $0.0₅277
+1.40%
$2,770 $57
Sep 2, 2025 $0.0₅288
+1.92%
$-- $31
Sep 1, 2025 $0.0₅282
-5.15%
$2,816 $30
Aug 31, 2025 $0.0₅301
+0.45%
$2,973 $19
Aug 30, 2025 $0.0₅299
-2.47%
$3,002 $24
Aug 29, 2025 $0.0₅307
-1.09%
$3,070 $22
Aug 28, 2025 $0.0₅31
-5.13%
$3,101 $59
Aug 27, 2025 $0.0₅328
-3.56%
$3,276 $32
Aug 26, 2025 $0.0₅339
+1.31%
$3,402 $38
Aug 25, 2025 $0.0₅336
-13.27%
$3,341 $69
Aug 24, 2025 $0.0₅385
-10.31%
$3,888 $149
Aug 23, 2025 $0.0₅428
-7.47%
$4,304 $95
Aug 22, 2025 $0.0₅46
+14.00%
$4,623 $841
Aug 21, 2025 $0.0₅404
-27.90%
$-- $4,189
Aug 20, 2025 $0.0000136
-19.53%
$-- $52,476
Download