Binancians Historical Data

Binancians Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0000486
-5.86%
$-- $24,351
Aug 14, 11 AM $0.0000525
+4.35%
$-- $24,464
Aug 14, 10 AM $0.000048
+1.90%
$-- $24,134
Aug 14, 9 AM $0.000046
-0.35%
$-- $24,150
Aug 14, 8 AM $0.0000467
-3.10%
$-- $24,228
Aug 14, 7 AM $0.0000488
-15.44%
$-- $30,295
Aug 14, 6 AM $0.0000576
-1.88%
$-- $29,839
Aug 14, 5 AM $0.0000604
+17.14%
$-- $30,465
Aug 14, 4 AM $0.0000517
+0.46%
$-- $29,625
Aug 14, 3 AM $0.0000509
-3.79%
$-- $30,860
Aug 14, 2 AM $0.0000529
-2.03%
$-- $30,768
Aug 14, 1 AM $0.0000549
+0.77%
$-- $30,342
Aug 14, 12 AM $0.0000534
+13.55%
$-- $30,897
Aug 13, 11 PM $0.0000477
+9.78%
$-- $30,440
Aug 13, 10 PM $0.000043
-13.32%
$-- $29,507
Aug 13, 9 PM $0.0000526
+1.40%
$-- $29,287
Aug 13, 8 PM $0.0000524
-5.00%
$-- $29,864
Aug 13, 7 PM $0.0000556
+6.25%
$-- $29,072
Aug 13, 6 PM $0.0000517
+6.79%
$-- $30,863
Aug 13, 5 PM $0.0000486
-5.20%
$-- $30,775
Aug 13, 4 PM $0.0000499
-1.06%
$-- $30,291
Aug 13, 3 PM $0.0000506
-25.88%
$-- $32,265
Aug 13, 2 PM $0.0000694
+25.43%
$-- $31,719
Aug 13, 1 PM $0.0000581
-5.30%
$-- $28,727
Aug 13, 12 PM $0.0000605
+5.99%
$-- $30,767
Aug 13, 11 AM $0.0000575
-1.68%
$-- $31,933
Aug 13, 10 AM $0.0000588
-6.18%
$-- $32,382
Aug 13, 9 AM $0.0000629
-3.55%
$-- $38,262
Aug 13, 8 AM $0.0000674
+0.47%
$-- $40,469
Aug 13, 7 AM $0.0000688
-3.33%
$-- $38,372
Aug 13, 6 AM $0.000071
-0.34%
$-- $38,362
Aug 13, 5 AM $0.0000652
+0.52%
$-- $40,087
Aug 13, 4 AM $0.0000659
+5.89%
$-- $41,201
Aug 13, 3 AM $0.0000612
+0.79%
$-- $38,807
Aug 13, 2 AM $0.0000587
+0.59%
$-- $41,577
Aug 13, 1 AM $0.0000582
-2.17%
$-- $41,632
Aug 13, 12 AM $0.0000606
+2.93%
$-- $42,885
Aug 12, 11 PM $0.0000588
+1.68%
$-- $46,202
Aug 12, 10 PM $0.0000601
+1.10%
$-- $47,119
Aug 12, 9 PM $0.000052
-13.22%
$-- $41,045
Aug 12, 8 PM $0.00006
-4.42%
$-- $50,210
Aug 12, 7 PM $0.0000623
-13.47%
$-- $54,512
Aug 12, 6 PM $0.0000722
+7.14%
$-- $55,177
Aug 12, 5 PM $0.0000676
+5.14%
$-- $60,502
Aug 12, 4 PM $0.0000645
+1.90%
$-- $65,702
Aug 12, 3 PM $0.0000631
-6.77%
$-- $69,345
Aug 12, 2 PM $0.0000658
-6.06%
$-- $69,989
Aug 12, 1 PM $0.0000679
-12.55%
$-- $70,595
Aug 12, 12 PM $0.0000805
-15.34%
$-- $71,467
Aug 12, 11 AM $0.0000947
+0.90%
$-- $72,319