Binancians Historical Data

Binancians Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0000947
+0.90%
$-- $72,319
Aug 12, 10 AM $0.0000926
-10.05%
$-- $73,996
Aug 12, 9 AM $0.000103
+14.68%
$-- $123,267
Aug 12, 8 AM $0.0000903
+5.37%
$-- $144,283
Aug 12, 7 AM $0.0000845
+6.24%
$-- $141,695
Aug 12, 6 AM $0.0000802
-0.23%
$-- $142,410
Aug 12, 5 AM $0.0000788
+14.61%
$-- $140,330
Aug 12, 4 AM $0.000068
+1.91%
$-- $138,731
Aug 12, 3 AM $0.0000677
+7.27%
$-- $139,847
Aug 12, 2 AM $0.0000624
-8.19%
$-- $137,550
Aug 12, 1 AM $0.0000678
+5.10%
$-- $138,949
Aug 12, 12 AM $0.0000643
-17.84%
$-- $138,804
Aug 11, 11 PM $0.000078
+12.04%
$-- $135,479
Aug 11, 10 PM $0.0000698
-1.78%
$-- $134,292
Aug 11, 9 PM $0.0000598
-28.32%
$-- $113,174
Aug 11, 8 PM $0.0000833
+51.64%
$-- $134,326
Aug 11, 7 PM $0.0000518
-13.46%
$-- $124,096
Aug 11, 6 PM $0.0000589
-5.09%
$-- $132,614
Aug 11, 5 PM $0.0000626
+11.31%
$-- $131,447
Aug 11, 4 PM $0.000056
-19.34%
$-- $126,456
Aug 11, 3 PM $0.0000667
-21.47%
$-- $120,154
Aug 11, 2 PM $0.0000849
+20.98%
$-- $119,498
Aug 11, 1 PM $0.00007
-13.68%
$-- $125,434
Aug 11, 12 PM $0.0000784
-17.78%
$-- $116,671
Aug 11, 11 AM $0.0000964
-10.85%
$-- $138,427
Aug 11, 10 AM $0.000108
+49.47%
$-- $153,936
Aug 11, 9 AM $0.0000715
+22.88%
$-- $99,949
Aug 11, 8 AM $0.000058
+3.09%
$-- $85,610
Aug 11, 7 AM $0.0000565
+10.27%
$-- $90,691
Aug 11, 6 AM $0.0000506
+6.95%
$-- $88,613
Aug 11, 5 AM $0.000043
-21.64%
$-- $72,744
Aug 11, 4 AM $0.000055
-31.87%
$-- $97,498
Aug 11, 3 AM $0.0000723
+62.84%
$-- $152,973
Aug 11, 2 AM $0.0000443
+0.09%
$-- $101,427
Aug 11, 1 AM $0.0000436
-17.15%
$-- $106,651
Aug 11, 12 AM $0.000053
-10.28%
$-- $107,323
Aug 10, 11 PM $0.000059
+8.66%
$-- $106,328
Aug 10, 10 PM $0.0000539
-13.09%
$-- $108,115
Aug 10, 9 PM $0.0000631
+8.42%
$-- $108,838
Aug 10, 8 PM $0.0000579
+12.46%
$-- $111,356
Aug 10, 7 PM $0.0000514
-24.57%
$-- $119,608
Aug 10, 6 PM $0.000068
+0.31%
$-- $119,564
Aug 10, 5 PM $0.0000678
+4.34%
$-- $120,968
Aug 10, 4 PM $0.000066
+11.31%
$-- $130,346
Aug 10, 3 PM $0.0000563
-5.37%
$-- $139,737
Aug 10, 2 PM $0.0000598
-13.30%
$-- $159,057
Aug 10, 1 PM $0.0000692
-11.09%
$-- $167,189
Aug 10, 12 PM $0.000077
-1.83%
$-- $164,928
Aug 10, 11 AM $0.0000863
+35.07%
$-- $165,334
Aug 10, 10 AM $0.0000646
+12.86%
$-- $151,132