Leprechaun Historical Data

LPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₀303
+10.92%
$ 30,260 $ 281
Dec 22, 2024 $ 0.0₁₀269
-3.57%
$ 26,874 $ 49
Dec 21, 2024 $ 0.0₁₀274
-3.20%
$ 27,413 $ 2
Dec 20, 2024 $ 0.0₁₀279
-0.71%
$ 27,932 $ 20
Dec 19, 2024 $ 0.0₁₀281
-2.75%
$ 28,141 $ 464
Dec 18, 2024 $ 0.0₁₀29
-3.16%
$ 28,980 $ 242
Dec 17, 2024 $ 0.0₁₀301
-2.16%
$ 30,071 $ 266
Dec 16, 2024 $ 0.0₁₀31
+0.34%
$ 30,974 $ 57
Dec 15, 2024 $ 0.0₁₀308
+0.79%
$ 30,849 $ 51
Dec 14, 2024 $ 0.0₁₀305
-1.16%
$ 30,508 $ 130
Dec 13, 2024 $ 0.0₁₀308
+4.07%
$ 30,772 $ 369
Dec 12, 2024 $ 0.0₁₀299
+1.22%
$ -- $ 9
Dec 11, 2024 $ 0.0₁₀295
+5.07%
$ 29,491 $ 12
Dec 10, 2024 $ 0.0₁₀28
-1.97%
$ 28,006 $ 248
Dec 9, 2024 $ 0.0₁₀288
-7.14%
$ 28,762 $ 0
Dec 8, 2024 $ 0.0₁₀311
-0.12%
$ 31,127 $ 29
Dec 7, 2024 $ 0.0₁₀313
+6.10%
$ 31,255 $ 254
Dec 6, 2024 $ 0.0₁₀294
+2.61%
$ 29,402 $ 116
Dec 5, 2024 $ 0.0₁₀288
-10.12%
$ 28,755 $ 2,094
Dec 4, 2024 $ 0.0₁₀33
+0.00%
$ -- $ 114
Dec 3, 2024 $ 0.0₁₀329
+12.44%
$ 32,868 $ 114
Dec 2, 2024 $ 0.0₁₀291
+8.14%
$ 29,146 $ 1,097
Dec 1, 2024 $ 0.0₁₀27
+2.01%
$ 27,005 $ 241
Nov 30, 2024 $ 0.0₁₀265
+1.26%
$ 26,538 $ 2
Nov 29, 2024 $ 0.0₁₀262
+0.11%
$ 26,246 $ 44
Nov 28, 2024 $ 0.0₁₀262
+1.17%
$ 26,181 $ 22
Nov 27, 2024 $ 0.0₁₀26
+3.94%
$ 25,958 $ 113
Nov 26, 2024 $ 0.0₁₀25
-3.54%
$ 24,975 $ 26
Nov 25, 2024 $ 0.0₁₀258
-3.63%
$ 25,816 $ 7
Nov 24, 2024 $ 0.0₁₀268
+0.19%
$ 26,793 $ 795
Nov 23, 2024 $ 0.0₁₀266
+4.67%
$ 26,639 $ 681
Nov 22, 2024 $ 0.0₁₀254
-0.24%
$ 25,407 $ 2
Nov 21, 2024 $ 0.0₁₀252
+2.47%
$ 25,204 $ 195
Nov 20, 2024 $ 0.0₁₀246
+0.35%
$ 24,594 $ 103
Nov 19, 2024 $ 0.0₁₀247
-1.95%
$ 24,720 $ 2
Nov 18, 2024 $ 0.0₁₀252
-0.05%
$ 25,195 $ 220
Nov 17, 2024 $ 0.0₁₀251
-6.58%
$ 25,078 $ 910
Nov 16, 2024 $ 0.0₁₀265
-7.78%
$ 26,454 $ 745
Nov 15, 2024 $ 0.0₁₀287
-1.05%
$ 28,673 $ 39
Nov 14, 2024 $ 0.0₁₀29
-1.93%
$ 28,956 $ 342
Nov 13, 2024 $ 0.0₁₀296
-0.88%
$ 29,647 $ 117
Nov 12, 2024 $ 0.0₁₀298
-9.23%
$ 29,836 $ 820
Nov 11, 2024 $ 0.0₁₀327
+2.56%
$ 32,653 $ 176
Nov 10, 2024 $ 0.0₁₀319
+0.16%
$ 31,853 $ 180
Nov 9, 2024 $ 0.0₁₀319
+16.75%
$ 31,850 $ 1,974
Nov 8, 2024 $ 0.0₁₀273
-2.61%
$ 27,316 $ 217
Nov 7, 2024 $ 0.0₁₀279
+0.30%
$ 27,853 $ 55
Nov 6, 2024 $ 0.0₁₀278
+1.16%
$ 27,791 $ 234
Nov 5, 2024 $ 0.0₁₀279
+15.93%
$ 27,941 $ 200
Nov 4, 2024 $ 0.0₁₀274
+0.55%
$ -- $ 60