Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0568
+0.00%
$ -- $ 389
Yesterday $ 0.187
-16.99%
$ -- $ 106
Jun 8, 2026 $ 0.226
-3.54%
$ -- $ 372
Jun 7, 2026 $ 0.233
+4.12%
$ -- $ 8
Jun 6, 2026 $ 0.223
+0.22%
$ -- $ 8
Jun 5, 2026 $ 0.252
-2.00%
$ -- $ 27
Jun 4, 2026 $ 0.257
-5.68%
$ -- $ 27
Jun 3, 2026 $ 0.272
+2.23%
$ -- $ 1,189
Jun 2, 2026 $ 0.265
-3.98%
$ -- $ 246
Jun 1, 2026 $ 0.277
-5.11%
$ -- $ 69
May 31, 2026 $ 0.291
-6.31%
$ -- $ 48
May 30, 2026 $ 0.311
+5.46%
$ -- $ 200
May 29, 2026 $ 0.294
-4.47%
$ -- $ 94
May 28, 2026 $ 0.308
+0.22%
$ -- $ 64
May 27, 2026 $ 0.332
-4.99%
$ -- $ 67
May 26, 2026 $ 0.35
-0.02%
$ -- $ 84
May 24, 2026 $ 0.365
-1.40%
$ -- $ 84
May 23, 2026 $ 0.37
+2.75%
$ -- $ 220
May 22, 2026 $ 0.376
-4.35%
$ -- $ 39
May 21, 2026 $ 0.393
-4.75%
$ -- $ 93
May 20, 2026 $ 0.412
-6.33%
$ -- $ 474
May 19, 2026 $ 0.44
-31.96%
$ -- $ 1,856
May 18, 2026 $ 0.647
-11.40%
$ -- $ 2,097
May 17, 2026 $ 0.747
-24.32%
$ -- $ 4,268
May 16, 2026 $ 1.02
-4.14%
$ -- $ 211
May 15, 2026 $ 1.06
-12.33%
$ -- $ 1,339
May 14, 2026 $ 1.22
-9.89%
$ -- $ 9,589
May 13, 2026 $ 1.07
-5.09%
$ -- $ 1,779
May 12, 2026 $ 1.21
-13.11%
$ -- $ 14,672
May 11, 2026 $ 1.59
+0.00%
$ -- $ 250,232
Download