Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0176
+0.16%
$-- $21
Jun 26, 2026 $0.0176
+0.74%
$-- $31
Jun 19, 2026 $0.0283
-0.78%
$-- $13
Jun 18, 2026 $0.0285
+1.47%
$-- $13
Jun 11, 2026 $0.0594
+4.29%
$-- $13
Jun 10, 2026 $0.0569
-69.73%
$-- $390
Jun 9, 2026 $0.187
-16.99%
$-- $106
Jun 8, 2026 $0.226
-3.54%
$-- $372
Jun 7, 2026 $0.233
+4.12%
$-- $8
Jun 6, 2026 $0.223
+0.22%
$-- $8
Jun 5, 2026 $0.252
-2.00%
$-- $27
Jun 4, 2026 $0.257
-5.68%
$-- $27
Jun 3, 2026 $0.272
+2.23%
$-- $1,189
Jun 2, 2026 $0.265
-3.98%
$-- $246
Jun 1, 2026 $0.277
-5.11%
$-- $69
May 31, 2026 $0.291
-6.31%
$-- $48
May 30, 2026 $0.311
+5.46%
$-- $200
May 29, 2026 $0.294
-4.47%
$-- $94
May 28, 2026 $0.308
+0.22%
$-- $64
May 27, 2026 $0.332
-4.99%
$-- $67
May 26, 2026 $0.35
-0.02%
$-- $84
May 24, 2026 $0.365
-1.40%
$-- $84
May 23, 2026 $0.37
+2.75%
$-- $220
May 22, 2026 $0.376
-4.35%
$-- $39
May 21, 2026 $0.393
-4.75%
$-- $93
May 20, 2026 $0.412
-6.33%
$-- $474
May 19, 2026 $0.44
-31.96%
$-- $1,856
May 18, 2026 $0.647
-11.40%
$-- $2,097
May 17, 2026 $0.747
-24.32%
$-- $4,268
May 16, 2026 $1.02
-4.14%
$-- $211
May 15, 2026 $1.06
-12.33%
$-- $1,339
May 14, 2026 $1.22
-9.89%
$-- $9,589
May 13, 2026 $1.07
-5.09%
$-- $1,779
May 12, 2026 $1.21
-13.11%
$-- $14,672
May 11, 2026 $1.59
+0.00%
$-- $250,232
Download