Coinranking
Rome Historical Data
ROME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 6 PM | $0.439 | -0.03% | ||
| May 19, 5 PM | $0.439 | -0.11% | ||
| May 19, 4 PM | $0.439 | +0.12% | ||
| May 19, 3 PM | $0.439 | +3.15% | ||
| May 19, 2 PM | $0.426 | -0.75% | ||
| May 19, 1 PM | $0.429 | -0.04% | ||
| May 19, 12 PM | $0.431 | +0.25% | ||
| May 19, 11 AM | $0.43 | -1.28% | ||
| May 19, 4 AM | $0.63 | -0.07% | ||
| May 19, 3 AM | $0.63 | +0.21% | ||
| May 19, 2 AM | $0.629 | +0.04% | ||
| May 19, 1 AM | $0.647 | -0.51% | ||
| May 19, 12 AM | $0.65 | +0.47% | ||
| May 18, 11 PM | $0.647 | -0.42% | ||
| May 18, 10 PM | $0.652 | +0.08% | ||
| May 18, 9 PM | $0.652 | -1.98% | ||
| May 18, 8 PM | $0.668 | +0.17% | ||
| May 18, 7 PM | $0.663 | +1.12% | ||
| May 18, 6 PM | $0.657 | -0.85% | ||
| May 18, 5 PM | $0.662 | +0.27% | ||
| May 18, 4 PM | $0.659 | -0.45% | ||
| May 18, 3 PM | $0.661 | -1.87% | ||
| May 18, 2 PM | $0.672 | -3.77% | ||
| May 18, 1 PM | $0.7 | +0.00% | ||
| May 18, 12 PM | $0.664 | -6.40% | ||
| May 18, 11 AM | $0.705 | +0.09% | ||
| May 18, 10 AM | $0.703 | -0.21% | ||
| May 18, 9 AM | $0.704 | -0.18% | ||
| May 18, 8 AM | $0.706 | -1.73% | ||
| May 18, 7 AM | $0.73 | +0.10% | ||
| May 18, 6 AM | $0.728 | -0.23% | ||
| May 18, 5 AM | $0.73 | +0.06% | ||
| May 18, 4 AM | $0.728 | -0.16% | ||
| May 18, 3 AM | $0.728 | +0.04% | ||
| May 18, 2 AM | $0.729 | +0.25% | ||
| May 18, 1 AM | $0.726 | -0.01% | ||
| May 18, 12 AM | $0.727 | -0.50% | ||
| May 17, 11 PM | $0.747 | -1.28% | ||
| May 17, 10 PM | $0.757 | -0.45% | ||
| May 17, 9 PM | $0.761 | +0.12% | ||
| May 17, 8 PM | $0.76 | -0.15% | ||
| May 17, 7 PM | $0.76 | +0.22% | ||
| May 17, 6 PM | $0.758 | -0.54% | ||
| May 17, 5 PM | $0.761 | -0.26% | ||
| May 17, 4 PM | $0.778 | -0.01% | ||
| May 17, 3 PM | $0.777 | -1.36% | ||
| May 17, 2 PM | $0.788 | -2.48% | ||
| May 17, 1 PM | $0.807 | -3.94% | ||
| May 17, 12 PM | $0.84 | +0.13% | ||
| May 17, 6 AM | $0.967 | -0.19% | ||