Rome Historical Data

ROME Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.439
-0.03%
$ -- $ 1,981
May 19, 5 PM $ 0.439
-0.11%
$ -- $ 1,985
May 19, 4 PM $ 0.439
+0.12%
$ -- $ 1,973
May 19, 3 PM $ 0.439
+3.15%
$ -- $ 2,548
May 19, 2 PM $ 0.426
-0.75%
$ -- $ 2,528
May 19, 1 PM $ 0.429
-0.04%
$ -- $ 2,534
May 19, 12 PM $ 0.431
+0.25%
$ -- $ 2,966
May 19, 11 AM $ 0.43
-1.28%
$ -- $ 3,068
May 19, 4 AM $ 0.63
-0.07%
$ -- $ 2,127
May 19, 3 AM $ 0.63
+0.21%
$ -- $ 2,123
May 19, 2 AM $ 0.629
+0.04%
$ -- $ 2,122
May 19, 1 AM $ 0.647
-0.51%
$ -- $ 2,182
May 19, 12 AM $ 0.65
+0.47%
$ -- $ 2,066
May 18, 11 PM $ 0.647
-0.42%
$ -- $ 2,097
May 18, 10 PM $ 0.652
+0.08%
$ -- $ 2,105
May 18, 9 PM $ 0.652
-1.98%
$ -- $ 1,913
May 18, 8 PM $ 0.668
+0.17%
$ -- $ 1,971
May 18, 7 PM $ 0.663
+1.12%
$ -- $ 1,953
May 18, 6 PM $ 0.657
-0.85%
$ -- $ 1,942
May 18, 5 PM $ 0.662
+0.27%
$ -- $ 1,978
May 18, 4 PM $ 0.659
-0.45%
$ -- $ 2,005
May 18, 3 PM $ 0.661
-1.87%
$ -- $ 1,996
May 18, 2 PM $ 0.672
-3.77%
$ -- $ 1,423
May 18, 1 PM $ 0.7
+0.00%
$ -- $ 328
May 18, 12 PM $ 0.664
-6.40%
$ -- $ 203
May 18, 11 AM $ 0.705
+0.09%
$ -- $ 531
May 18, 10 AM $ 0.703
-0.21%
$ -- $ 531
May 18, 9 AM $ 0.704
-0.18%
$ -- $ 532
May 18, 8 AM $ 0.706
-1.73%
$ -- $ 478
May 18, 7 AM $ 0.73
+0.10%
$ -- $ 492
May 18, 6 AM $ 0.728
-0.23%
$ -- $ 3,978
May 18, 5 AM $ 0.73
+0.06%
$ -- $ 3,992
May 18, 4 AM $ 0.728
-0.16%
$ -- $ 3,989
May 18, 3 AM $ 0.728
+0.04%
$ -- $ 3,987
May 18, 2 AM $ 0.729
+0.25%
$ -- $ 3,991
May 18, 1 AM $ 0.726
-0.01%
$ -- $ 3,989
May 18, 12 AM $ 0.727
-0.50%
$ -- $ 4,133
May 17, 11 PM $ 0.747
-1.28%
$ -- $ 4,268
May 17, 10 PM $ 0.757
-0.45%
$ -- $ 4,247
May 17, 9 PM $ 0.761
+0.12%
$ -- $ 4,262
May 17, 8 PM $ 0.76
-0.15%
$ -- $ 4,260
May 17, 7 PM $ 0.76
+0.22%
$ -- $ 4,260
May 17, 6 PM $ 0.758
-0.54%
$ -- $ 4,246
May 17, 5 PM $ 0.761
-0.26%
$ -- $ 4,239
May 17, 4 PM $ 0.778
-0.01%
$ -- $ 4,330
May 17, 3 PM $ 0.777
-1.36%
$ -- $ 4,301
May 17, 2 PM $ 0.788
-2.48%
$ -- $ 4,292
May 17, 1 PM $ 0.807
-3.94%
$ -- $ 1,318
May 17, 12 PM $ 0.84
+0.13%
$ -- $ 4,186
May 17, 6 AM $ 0.967
-0.19%
$ -- $ 236