Coinranking
Rome Historical Data
ROME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 5 AM | $0.968 | -0.02% | ||
| May 17, 4 AM | $0.967 | +0.11% | ||
| May 17, 3 AM | $0.965 | +0.29% | ||
| May 17, 2 AM | $0.962 | +0.10% | ||
| May 17, 1 AM | $0.962 | -1.14% | ||
| May 17, 12 AM | $0.988 | +0.14% | ||
| May 16, 11 PM | $1.02 | +0.15% | ||
| May 16, 10 PM | $1.02 | -0.04% | ||
| May 16, 9 PM | $1.02 | +0.05% | ||
| May 16, 8 PM | $1.02 | +0.04% | ||
| May 16, 7 PM | $1.02 | -0.07% | ||
| May 16, 6 PM | $1.02 | -0.04% | ||
| May 16, 5 PM | $1.02 | +0.25% | ||
| May 16, 4 PM | $1.02 | -0.21% | ||
| May 16, 3 PM | $1.02 | +0.27% | ||
| May 16, 2 PM | $1.02 | -0.03% | ||
| May 16, 1 PM | $1.02 | -0.08% | ||
| May 16, 12 PM | $1.02 | +0.05% | ||
| May 16, 11 AM | $1.02 | +0.09% | ||
| May 16, 10 AM | $1.02 | -0.96% | ||
| May 16, 9 AM | $1.03 | -0.77% | ||
| May 16, 8 AM | $1.04 | +0.01% | ||
| May 16, 7 AM | $1.04 | -0.90% | ||
| May 16, 6 AM | $1.05 | -0.34% | ||
| May 16, 5 AM | $1.05 | -0.02% | ||
| May 16, 4 AM | $1.05 | -1.13% | ||
| May 16, 3 AM | $1.06 | +0.03% | ||
| May 16, 2 AM | $1.06 | -0.02% | ||
| May 16, 1 AM | $1.06 | -0.12% | ||
| May 16, 12 AM | $1.06 | +0.02% | ||
| May 15, 11 PM | $1.06 | -1.94% | ||
| May 15, 10 PM | $1.12 | +0.17% | ||
| May 15, 9 PM | $1.11 | +0.01% | ||
| May 15, 8 PM | $1.11 | -0.09% | ||
| May 15, 7 PM | $1.12 | -0.09% | ||
| May 15, 6 PM | $1.12 | +0.02% | ||
| May 15, 5 PM | $1.12 | +0.36% | ||
| May 15, 4 PM | $1.12 | +0.18% | ||
| May 15, 3 PM | $1.11 | +0.22% | ||
| May 15, 2 PM | $1.12 | -0.32% | ||
| May 15, 1 PM | $1.13 | -0.32% | ||
| May 15, 12 PM | $1.14 | -0.94% | ||
| May 15, 11 AM | $1.14 | -2.72% | ||
| May 15, 10 AM | $1.18 | +0.02% | ||
| May 15, 9 AM | $1.19 | +0.02% | ||
| May 15, 8 AM | $1.19 | -0.29% | ||
| May 15, 7 AM | $1.19 | +0.46% | ||
| May 15, 6 AM | $1.18 | -1.34% | ||
| May 15, 5 AM | $1.2 | -2.32% | ||
| May 15, 4 AM | $1.23 | +2.97% | ||