Rome Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.19
-0.26%
$ -- $ 7,737
May 15, 2 AM $ 1.19
-0.50%
$ -- $ 7,708
May 15, 1 AM $ 1.2
-0.02%
$ -- $ 7,891
May 15, 12 AM $ 1.2
-0.87%
$ -- $ 8,304
May 14, 11 PM $ 1.22
-2.89%
$ -- $ 9,589
May 14, 10 PM $ 1.25
+0.05%
$ -- $ 16,019
May 14, 9 PM $ 1.25
+0.10%
$ -- $ 16,173
May 14, 8 PM $ 1.25
-1.02%
$ -- $ 16,232
May 14, 7 PM $ 1.26
-0.77%
$ -- $ 16,309
May 14, 6 PM $ 1.27
-0.09%
$ -- $ 16,601
May 14, 5 PM $ 1.27
+0.30%
$ -- $ 16,477
May 14, 4 PM $ 1.27
+0.38%
$ -- $ 16,606
May 14, 3 PM $ 1.26
-0.10%
$ -- $ 16,519
May 14, 2 PM $ 1.25
+0.73%
$ -- $ 16,371
May 14, 1 PM $ 1.19
-3.14%
$ -- $ 15,826
May 14, 12 PM $ 1.22
-3.59%
$ -- $ 16,007
May 14, 11 AM $ 1.27
-0.26%
$ -- $ 16,789
May 14, 10 AM $ 1.27
-0.78%
$ -- $ 16,834
May 14, 9 AM $ 1.28
-4.52%
$ -- $ 10,756
May 14, 8 AM $ 1.34
-0.76%
$ -- $ 17,438
May 14, 7 AM $ 1.36
-0.61%
$ -- $ 16,566
May 14, 6 AM $ 1.41
-0.81%
$ -- $ 17,297
May 14, 5 AM $ 1.35
+0.00%
$ -- $ 12,346
May 13, 11 PM $ 1.07
+0.02%
$ -- $ 1,779
May 13, 10 PM $ 1.06
+1.42%
$ -- $ 1,774
May 13, 9 PM $ 1.03
-2.05%
$ -- $ 1,644
May 13, 8 PM $ 1.05
+0.33%
$ -- $ 1,617
May 13, 7 PM $ 1.05
+0.13%
$ -- $ 1,610
May 13, 6 PM $ 1.04
+0.29%
$ -- $ 1,997
May 13, 5 PM $ 1.03
-0.64%
$ -- $ 1,989
May 13, 4 PM $ 1.04
+1.42%
$ -- $ 1,926
May 13, 3 PM $ 1.03
+1.06%
$ -- $ 3,012
May 13, 2 PM $ 1.02
+0.09%
$ -- $ 3,029
May 13, 1 PM $ 1.02
-0.20%
$ -- $ 3,058
May 13, 12 PM $ 1.02
-4.89%
$ -- $ 3,197
May 13, 11 AM $ 1.07
-0.17%
$ -- $ 3,275
May 13, 10 AM $ 1.08
-0.50%
$ -- $ 3,419
May 13, 9 AM $ 1.08
+0.32%
$ -- $ 3,456
May 13, 8 AM $ 1.08
-0.59%
$ -- $ 3,445
May 13, 7 AM $ 1.08
-0.96%
$ -- $ 5,125
May 13, 6 AM $ 1.1
-1.47%
$ -- $ 9,279
May 13, 5 AM $ 1.11
-2.35%
$ -- $ 4,180
May 13, 4 AM $ 1.14
+0.14%
$ -- $ 9,373
May 13, 3 AM $ 1.14
+0.25%
$ -- $ 9,514
May 13, 2 AM $ 1.13
+0.13%
$ -- $ 11,129
May 13, 1 AM $ 1.13
+1.09%
$ -- $ 11,235
May 13, 12 AM $ 1.12
-0.01%
$ -- $ 11,334
May 12, 6 PM $ 1.21
-0.20%
$ -- $ 14,672
May 12, 5 PM $ 1.22
+1.62%
$ -- $ 18,667
May 12, 4 PM $ 1.2
+0.04%
$ -- $ 18,607