Coinranking
Rome Historical Data
ROME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2 AM | $0.0573 | -0.62% | ||
| Jun 11, 1 AM | $0.0577 | +0.88% | ||
| Jun 11, 12 AM | $0.0571 | +0.32% | ||
| Jun 10, 11 PM | $0.0569 | +0.10% | ||
| Jun 10, 10 PM | $0.0567 | +0.36% | ||
| Jun 10, 9 PM | $0.057 | -0.33% | ||
| Jun 10, 8 PM | $0.0572 | +0.09% | ||
| Jun 10, 7 PM | $0.0573 | +0.25% | ||
| Jun 10, 6 PM | $0.0571 | -0.16% | ||
| Jun 10, 5 PM | $0.0571 | -1.30% | ||
| Jun 10, 11 AM | $0.187 | +0.00% | ||
| Jun 10, 10 AM | $0.186 | +0.35% | ||
| Jun 10, 9 AM | $0.186 | +0.01% | ||
| Jun 10, 8 AM | $0.187 | -0.80% | ||
| Jun 10, 7 AM | $0.188 | +0.49% | ||
| Jun 10, 6 AM | $0.187 | +0.13% | ||
| Jun 10, 5 AM | $0.186 | -0.10% | ||
| Jun 10, 4 AM | $0.186 | -0.30% | ||
| Jun 10, 3 AM | $0.187 | +0.52% | ||
| Jun 10, 2 AM | $0.186 | -0.90% | ||
| Jun 10, 1 AM | $0.188 | +0.04% | ||
| Jun 10, 12 AM | $0.187 | -0.23% | ||
| Jun 9, 11 PM | $0.187 | -0.46% | ||
| Jun 9, 10 PM | $0.189 | -0.05% | ||
| Jun 9, 9 PM | $0.189 | -0.41% | ||
| Jun 9, 8 PM | $0.19 | +0.26% | ||
| Jun 9, 7 PM | $0.19 | +0.17% | ||
| Jun 9, 6 PM | $0.189 | +0.51% | ||
| Jun 9, 5 PM | $0.189 | +1.24% | ||
| Jun 9, 4 PM | $0.187 | +0.03% | ||
| Jun 9, 10 AM | $0.222 | +0.00% | ||
| Jun 9, 9 AM | $0.223 | -0.12% | ||
| Jun 9, 8 AM | $0.223 | -0.32% | ||
| Jun 9, 7 AM | $0.224 | -0.56% | ||
| Jun 9, 4 AM | $0.222 | +0.00% | ||
| Jun 9, 3 AM | $0.222 | +0.51% | ||
| Jun 9, 2 AM | $0.222 | -0.27% | ||
| Jun 9, 1 AM | $0.222 | +0.02% | ||
| Jun 9, 12 AM | $0.223 | -1.11% | ||
| Jun 8, 11 PM | $0.226 | -0.28% | ||
| Jun 8, 10 PM | $0.226 | -0.99% | ||
| Jun 8, 9 PM | $0.228 | +1.35% | ||
| Jun 8, 8 PM | $0.224 | -0.47% | ||
| Jun 8, 7 PM | $0.225 | +0.22% | ||
| Jun 8, 6 PM | $0.225 | +0.42% | ||
| Jun 8, 5 PM | $0.224 | -0.40% | ||
| Jun 8, 4 PM | $0.225 | -0.03% | ||
| Jun 8, 3 PM | $0.226 | +0.33% | ||
| Jun 8, 2 PM | $0.235 | +0.20% | ||
| Jun 8, 1 PM | $0.235 | +4.37% | ||