Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 1.05
+0.00%
$ -- $ 1,645
9:25 PM $ 1.05
+0.00%
$ -- $ 1,618
9:11 PM $ 1.05
+0.00%
$ -- $ 1,619
8:55 PM $ 1.05
+0.00%
$ -- $ 1,617
8:40 PM $ 1.05
+0.00%
$ -- $ 1,617
8:26 PM $ 1.05
+0.08%
$ -- $ 1,613
8:10 PM $ 1.05
+0.00%
$ -- $ 1,614
7:55 PM $ 1.05
+0.00%
$ -- $ 1,610
7:40 PM $ 1.05
+0.00%
$ -- $ 1,613
7:25 PM $ 1.05
+0.00%
$ -- $ 1,613
7:11 PM $ 1.05
+0.10%
$ -- $ 1,591
6:55 PM $ 1.04
+0.00%
$ -- $ 1,997
6:40 PM $ 1.04
+0.00%
$ -- $ 1,994
6:25 PM $ 1.04
+0.00%
$ -- $ 1,992
6:11 PM $ 1.03
+0.00%
$ -- $ 1,989
6:10 PM $ 1.03
+0.00%
$ -- $ 1,989
5:56 PM $ 1.03
+0.00%
$ -- $ 1,989
5:40 PM $ 1.03
+0.00%
$ -- $ 1,935
5:25 PM $ 1.03
+0.00%
$ -- $ 1,950
5:10 PM $ 1.04
+0.00%
$ -- $ 1,936
4:55 PM $ 1.04
+0.00%
$ -- $ 1,926
4:41 PM $ 1.03
+0.00%
$ -- $ 1,921
4:25 PM $ 1.02
+0.00%
$ -- $ 3,047
4:11 PM $ 1.02
+0.00%
$ -- $ 3,039
4:10 PM $ 1.03
+0.00%
$ -- $ 3,039
Download