Coinranking
Rome Historical Data
ROME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 10 AM | $0.256 | +0.02% | ||
| Jun 4, 9 AM | $0.254 | -1.25% | ||
| Jun 4, 8 AM | $0.258 | -0.33% | ||
| Jun 4, 7 AM | $0.259 | -0.37% | ||
| Jun 4, 6 AM | $0.26 | +0.53% | ||
| Jun 4, 5 AM | $0.259 | -1.06% | ||
| Jun 4, 4 AM | $0.268 | -1.11% | ||
| Jun 4, 3 AM | $0.271 | +2.10% | ||
| Jun 4, 2 AM | $0.265 | +0.75% | ||
| Jun 4, 1 AM | $0.265 | -1.21% | ||
| Jun 4, 12 AM | $0.268 | -1.61% | ||
| Jun 3, 11 PM | $0.272 | -0.47% | ||
| Jun 3, 10 PM | $0.274 | -0.53% | ||
| Jun 3, 9 PM | $0.272 | +1.76% | ||
| Jun 3, 8 PM | $0.27 | -0.36% | ||
| Jun 3, 7 PM | $0.273 | -0.75% | ||
| Jun 3, 6 PM | $0.274 | +0.01% | ||
| Jun 3, 5 PM | $0.275 | +0.33% | ||
| Jun 3, 4 PM | $0.274 | -0.81% | ||
| Jun 3, 3 PM | $0.277 | -0.57% | ||
| Jun 3, 2 PM | $0.278 | -0.51% | ||
| Jun 3, 1 PM | $0.281 | -7.69% | ||
| Jun 3, 12 PM | $0.303 | -0.30% | ||
| Jun 3, 11 AM | $0.306 | +2.32% | ||
| Jun 3, 10 AM | $0.299 | +0.31% | ||
| Jun 3, 9 AM | $0.298 | -0.32% | ||
| Jun 3, 8 AM | $0.298 | -2.28% | ||
| Jun 3, 7 AM | $0.302 | +2.29% | ||
| Jun 3, 6 AM | $0.287 | -3.62% | ||
| Jun 3, 5 AM | $0.29 | +1.07% | ||
| Jun 3, 4 AM | $0.286 | +0.51% | ||
| Jun 3, 3 AM | $0.285 | +7.54% | ||
| Jun 3, 2 AM | $0.266 | -0.35% | ||
| Jun 3, 1 AM | $0.266 | -0.65% | ||
| Jun 3, 12 AM | $0.268 | +0.54% | ||
| Jun 2, 11 PM | $0.265 | -1.51% | ||
| Jun 2, 10 PM | $0.271 | -0.39% | ||
| Jun 2, 9 PM | $0.273 | -0.06% | ||
| Jun 2, 8 PM | $0.272 | -0.36% | ||
| Jun 2, 7 PM | $0.272 | -0.67% | ||
| Jun 2, 6 PM | $0.274 | -0.59% | ||
| Jun 2, 5 PM | $0.276 | +0.09% | ||
| Jun 2, 4 PM | $0.276 | +0.81% | ||
| Jun 2, 3 PM | $0.273 | -1.91% | ||
| Jun 2, 2 PM | $0.278 | -1.83% | ||
| Jun 2, 1 PM | $0.283 | +0.02% | ||
| Jun 2, 12 PM | $0.283 | -0.23% | ||
| Jun 2, 11 AM | $0.283 | -0.15% | ||
| Jun 2, 10 AM | $0.283 | +0.09% | ||
| Jun 2, 9 AM | $0.283 | -0.29% | ||