Coinranking
Rome Historical Data
ROME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 8 AM | $0.284 | -0.02% | ||
| Jun 2, 7 AM | $0.285 | +0.25% | ||
| Jun 2, 6 AM | $0.285 | +3.52% | ||
| Jun 2, 5 AM | $0.282 | +4.03% | ||
| Jun 2, 4 AM | $0.272 | -0.01% | ||
| Jun 2, 3 AM | $0.272 | +0.57% | ||
| Jun 2, 2 AM | $0.27 | -0.22% | ||
| Jun 2, 1 AM | $0.271 | -1.63% | ||
| Jun 2, 12 AM | $0.275 | -0.33% | ||
| Jun 1, 11 PM | $0.277 | +0.08% | ||
| Jun 1, 10 PM | $0.275 | -0.03% | ||
| Jun 1, 9 PM | $0.275 | -0.59% | ||
| Jun 1, 8 PM | $0.277 | -0.19% | ||
| Jun 1, 7 PM | $0.277 | +0.41% | ||
| Jun 1, 6 PM | $0.276 | +0.00% | ||
| Jun 1, 5 PM | $0.276 | +0.64% | ||
| Jun 1, 4 PM | $0.273 | +0.10% | ||
| Jun 1, 3 PM | $0.274 | +0.42% | ||
| Jun 1, 2 PM | $0.273 | -0.05% | ||
| Jun 1, 1 PM | $0.274 | -0.51% | ||
| Jun 1, 12 PM | $0.276 | +0.35% | ||
| Jun 1, 11 AM | $0.275 | -0.03% | ||
| Jun 1, 10 AM | $0.275 | -0.24% | ||
| Jun 1, 9 AM | $0.275 | +0.26% | ||
| Jun 1, 8 AM | $0.274 | +0.10% | ||
| Jun 1, 7 AM | $0.275 | -0.20% | ||
| Jun 1, 6 AM | $0.275 | -2.64% | ||
| Jun 1, 5 AM | $0.283 | -2.45% | ||
| Jun 1, 4 AM | $0.289 | -1.37% | ||
| Jun 1, 3 AM | $0.292 | +0.06% | ||
| Jun 1, 2 AM | $0.291 | +0.33% | ||
| Jun 1, 1 AM | $0.291 | -0.52% | ||
| Jun 1, 12 AM | $0.293 | +0.41% | ||
| May 31, 11 PM | $0.291 | -0.47% | ||
| May 31, 10 PM | $0.292 | -0.65% | ||
| May 31, 9 PM | $0.294 | +0.14% | ||
| May 31, 8 PM | $0.293 | +0.23% | ||
| May 31, 7 PM | $0.292 | -0.20% | ||
| May 31, 6 PM | $0.295 | -0.11% | ||
| May 31, 5 PM | $0.296 | +0.22% | ||
| May 31, 4 PM | $0.295 | -0.48% | ||
| May 31, 3 PM | $0.297 | +0.11% | ||
| May 31, 2 PM | $0.296 | -0.49% | ||
| May 31, 1 PM | $0.298 | +0.06% | ||
| May 31, 12 PM | $0.298 | +0.03% | ||
| May 31, 11 AM | $0.298 | +0.18% | ||
| May 31, 10 AM | $0.297 | -0.43% | ||
| May 31, 9 AM | $0.299 | +0.16% | ||
| May 31, 8 AM | $0.299 | +0.13% | ||
| May 31, 7 AM | $0.298 | -0.23% | ||