Coinranking
Rome Historical Data
ROME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 6 AM | $0.299 | -0.03% | ||
| May 31, 5 AM | $0.299 | -0.05% | ||
| May 31, 4 AM | $0.3 | -0.06% | ||
| May 31, 3 AM | $0.3 | +0.28% | ||
| May 31, 2 AM | $0.312 | -0.02% | ||
| May 31, 1 AM | $0.312 | +0.32% | ||
| May 31, 12 AM | $0.311 | +0.21% | ||
| May 30, 11 PM | $0.311 | +0.03% | ||
| May 30, 10 PM | $0.311 | -0.30% | ||
| May 30, 9 PM | $0.312 | +0.14% | ||
| May 30, 3 PM | $0.284 | +0.00% | ||
| May 30, 2 PM | $0.284 | +0.39% | ||
| May 30, 1 PM | $0.283 | +0.12% | ||
| May 30, 12 PM | $0.283 | +0.03% | ||
| May 30, 11 AM | $0.283 | -0.17% | ||
| May 30, 10 AM | $0.283 | +0.14% | ||
| May 30, 9 AM | $0.283 | +0.06% | ||
| May 30, 8 AM | $0.283 | +0.01% | ||
| May 30, 7 AM | $0.283 | -0.09% | ||
| May 30, 6 AM | $0.283 | +0.14% | ||
| May 30, 5 AM | $0.283 | +0.25% | ||
| May 30, 4 AM | $0.281 | -4.77% | ||
| May 30, 3 AM | $0.295 | -0.13% | ||
| May 30, 2 AM | $0.296 | +0.06% | ||
| May 30, 1 AM | $0.296 | +0.26% | ||
| May 30, 12 AM | $0.294 | -0.01% | ||
| May 29, 11 PM | $0.294 | -0.25% | ||
| May 29, 10 PM | $0.295 | +0.13% | ||
| May 29, 9 PM | $0.295 | -0.34% | ||
| May 29, 8 PM | $0.296 | +0.13% | ||
| May 29, 7 PM | $0.295 | -1.10% | ||
| May 29, 6 PM | $0.3 | -0.37% | ||
| May 29, 5 PM | $0.302 | +0.01% | ||
| May 29, 4 PM | $0.302 | +0.41% | ||
| May 29, 3 PM | $0.302 | +2.31% | ||
| May 29, 2 PM | $0.294 | -0.52% | ||
| May 29, 1 PM | $0.295 | -0.33% | ||
| May 29, 12 PM | $0.296 | -0.30% | ||
| May 29, 11 AM | $0.297 | -0.12% | ||
| May 29, 10 AM | $0.298 | -0.04% | ||
| May 29, 9 AM | $0.298 | +0.23% | ||
| May 29, 8 AM | $0.297 | +0.15% | ||
| May 29, 7 AM | $0.297 | -0.40% | ||
| May 29, 6 AM | $0.298 | +0.25% | ||
| May 29, 5 AM | $0.297 | +0.10% | ||
| May 29, 4 AM | $0.297 | +0.14% | ||
| May 29, 3 AM | $0.296 | +0.09% | ||
| May 29, 2 AM | $0.296 | -3.62% | ||
| May 29, 1 AM | $0.308 | -0.38% | ||
| May 29, 12 AM | $0.309 | +0.34% | ||