Rome Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.299
-0.03%
$ -- $ 186
May 31, 5 AM $ 0.299
-0.05%
$ -- $ 186
May 31, 4 AM $ 0.3
-0.06%
$ -- $ 231
May 31, 3 AM $ 0.3
+0.28%
$ -- $ 231
May 31, 2 AM $ 0.312
-0.02%
$ -- $ 241
May 31, 1 AM $ 0.312
+0.32%
$ -- $ 200
May 31, 12 AM $ 0.311
+0.21%
$ -- $ 200
May 30, 11 PM $ 0.311
+0.03%
$ -- $ 200
May 30, 10 PM $ 0.311
-0.30%
$ -- $ 200
May 30, 9 PM $ 0.312
+0.14%
$ -- $ 200
May 30, 3 PM $ 0.284
+0.00%
$ -- $ 63
May 30, 2 PM $ 0.284
+0.39%
$ -- $ 63
May 30, 1 PM $ 0.283
+0.12%
$ -- $ 62
May 30, 12 PM $ 0.283
+0.03%
$ -- $ 62
May 30, 11 AM $ 0.283
-0.17%
$ -- $ 62
May 30, 10 AM $ 0.283
+0.14%
$ -- $ 62
May 30, 9 AM $ 0.283
+0.06%
$ -- $ 62
May 30, 8 AM $ 0.283
+0.01%
$ -- $ 62
May 30, 7 AM $ 0.283
-0.09%
$ -- $ 63
May 30, 6 AM $ 0.283
+0.14%
$ -- $ 63
May 30, 5 AM $ 0.283
+0.25%
$ -- $ 63
May 30, 4 AM $ 0.281
-4.77%
$ -- $ 62
May 30, 3 AM $ 0.295
-0.13%
$ -- $ 94
May 30, 2 AM $ 0.296
+0.06%
$ -- $ 94
May 30, 1 AM $ 0.296
+0.26%
$ -- $ 94
May 30, 12 AM $ 0.294
-0.01%
$ -- $ 94
May 29, 11 PM $ 0.294
-0.25%
$ -- $ 94
May 29, 10 PM $ 0.295
+0.13%
$ -- $ 94
May 29, 9 PM $ 0.295
-0.34%
$ -- $ 94
May 29, 8 PM $ 0.296
+0.13%
$ -- $ 94
May 29, 7 PM $ 0.295
-1.10%
$ -- $ 98
May 29, 6 PM $ 0.3
-0.37%
$ -- $ 79
May 29, 5 PM $ 0.302
+0.01%
$ -- $ 80
May 29, 4 PM $ 0.302
+0.41%
$ -- $ 79
May 29, 3 PM $ 0.302
+2.31%
$ -- $ 79
May 29, 2 PM $ 0.294
-0.52%
$ -- $ 78
May 29, 1 PM $ 0.295
-0.33%
$ -- $ 78
May 29, 12 PM $ 0.296
-0.30%
$ -- $ 78
May 29, 11 AM $ 0.297
-0.12%
$ -- $ 79
May 29, 10 AM $ 0.298
-0.04%
$ -- $ 79
May 29, 9 AM $ 0.298
+0.23%
$ -- $ 79
May 29, 8 AM $ 0.297
+0.15%
$ -- $ 79
May 29, 7 AM $ 0.297
-0.40%
$ -- $ 79
May 29, 6 AM $ 0.298
+0.25%
$ -- $ 79
May 29, 5 AM $ 0.297
+0.10%
$ -- $ 126
May 29, 4 AM $ 0.297
+0.14%
$ -- $ 126
May 29, 3 AM $ 0.296
+0.09%
$ -- $ 134
May 29, 2 AM $ 0.296
-3.62%
$ -- $ 135
May 29, 1 AM $ 0.308
-0.38%
$ -- $ 64
May 29, 12 AM $ 0.309
+0.34%
$ -- $ 64