Rome Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.308
+0.10%
$ -- $ 64
May 28, 10 PM $ 0.308
-0.62%
$ -- $ 64
May 28, 9 PM $ 0.31
+0.21%
$ -- $ 64
May 28, 8 PM $ 0.309
+0.05%
$ -- $ 64
May 28, 7 PM $ 0.309
-0.42%
$ -- $ 60
May 28, 6 PM $ 0.31
-0.16%
$ -- $ 59
May 28, 5 PM $ 0.31
+0.29%
$ -- $ 59
May 28, 4 PM $ 0.307
+0.00%
$ -- $ 59
May 27, 7 PM $ 0.332
+0.00%
$ -- $ 67
May 27, 6 PM $ 0.332
+0.14%
$ -- $ 67
May 27, 5 PM $ 0.332
-0.63%
$ -- $ 71
May 27, 4 PM $ 0.333
-0.34%
$ -- $ 71
May 27, 3 PM $ 0.335
+0.62%
$ -- $ 71
May 27, 2 PM $ 0.333
-0.19%
$ -- $ 71
May 27, 1 PM $ 0.334
-0.99%
$ -- $ 72
May 27, 12 PM $ 0.338
+0.19%
$ -- $ 94
May 27, 11 AM $ 0.338
-0.24%
$ -- $ 94
May 27, 10 AM $ 0.339
-0.10%
$ -- $ 129
May 27, 9 AM $ 0.339
-0.01%
$ -- $ 129
May 27, 8 AM $ 0.352
+0.41%
$ -- $ 134
May 27, 7 AM $ 0.35
+0.07%
$ -- $ 75
May 27, 6 AM $ 0.35
+0.10%
$ -- $ 84
May 27, 5 AM $ 0.349
+0.14%
$ -- $ 84
May 27, 4 AM $ 0.348
-0.38%
$ -- $ 84
May 27, 3 AM $ 0.349
+0.05%
$ -- $ 84
May 27, 2 AM $ 0.349
-0.23%
$ -- $ 84
May 27, 1 AM $ 0.349
-0.40%
$ -- $ 84
May 27, 12 AM $ 0.35
+0.23%
$ -- $ 84
May 26, 11 PM $ 0.35
+0.36%
$ -- $ 84
May 26, 10 PM $ 0.349
-0.22%
$ -- $ 84
May 26, 9 PM $ 0.35
-0.05%
$ -- $ 84
May 26, 8 PM $ 0.35
-0.01%
$ -- $ 84
May 24, 10 PM $ 0.365
+0.75%
$ -- $ 84
May 24, 9 PM $ 0.363
-0.80%
$ -- $ 84
May 24, 8 PM $ 0.366
+0.00%
$ -- $ 84
May 24, 3 PM $ 0.367
+0.05%
$ -- $ 84
May 24, 12 PM $ 0.372
+0.00%
$ -- $ 89
May 24, 11 AM $ 0.372
+0.24%
$ -- $ 89
May 24, 10 AM $ 0.371
+0.07%
$ -- $ 89
May 24, 9 AM $ 0.371
-0.02%
$ -- $ 89
May 24, 8 AM $ 0.371
+0.04%
$ -- $ 89
May 24, 7 AM $ 0.371
+0.12%
$ -- $ 89
May 24, 6 AM $ 0.37
+0.18%
$ -- $ 89
May 24, 5 AM $ 0.37
-0.21%
$ -- $ 153
May 24, 4 AM $ 0.371
+0.12%
$ -- $ 154
May 24, 3 AM $ 0.371
+0.00%
$ -- $ 152
May 24, 2 AM $ 0.371
-0.02%
$ -- $ 152
May 24, 1 AM $ 0.371
+0.20%
$ -- $ 152
May 24, 12 AM $ 0.371
+0.02%
$ -- $ 152
May 23, 11 PM $ 0.37
+0.22%
$ -- $ 220