Rome Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.369
+0.07%
$ -- $ 220
May 23, 9 PM $ 0.37
-6.06%
$ -- $ 207
May 23, 8 PM $ 0.386
+0.30%
$ -- $ 142
May 23, 7 PM $ 0.385
+0.03%
$ -- $ 142
May 23, 6 PM $ 0.385
+0.71%
$ -- $ 142
May 23, 5 PM $ 0.382
+0.04%
$ -- $ 141
May 23, 4 PM $ 0.382
+0.03%
$ -- $ 141
May 23, 3 PM $ 0.382
+0.31%
$ -- $ 141
May 23, 2 PM $ 0.379
+0.30%
$ -- $ 140
May 23, 1 PM $ 0.378
+0.57%
$ -- $ 140
May 23, 12 PM $ 0.376
-0.77%
$ -- $ 139
May 23, 11 AM $ 0.38
+0.10%
$ -- $ 136
May 23, 10 AM $ 0.379
+0.05%
$ -- $ 136
May 23, 9 AM $ 0.379
+0.22%
$ -- $ 136
May 23, 8 AM $ 0.378
-1.27%
$ -- $ 136
May 23, 7 AM $ 0.384
-0.27%
$ -- $ 174
May 23, 6 AM $ 0.385
+2.45%
$ -- $ 174
May 23, 5 AM $ 0.376
+3.92%
$ -- $ 25
May 23, 4 AM $ 0.362
-0.13%
$ -- $ 101
May 23, 3 AM $ 0.362
+0.17%
$ -- $ 101
May 23, 2 AM $ 0.362
+0.05%
$ -- $ 101
May 23, 1 AM $ 0.362
+0.82%
$ -- $ 101
May 23, 12 AM $ 0.36
-0.11%
$ -- $ 85
May 22, 11 PM $ 0.376
+0.03%
$ -- $ 39
May 22, 10 PM $ 0.376
-0.21%
$ -- $ 75
May 22, 9 PM $ 0.377
+0.21%
$ -- $ 75
May 22, 8 PM $ 0.376
+0.07%
$ -- $ 75
May 22, 7 PM $ 0.377
-2.16%
$ -- $ 75
May 22, 6 PM $ 0.387
-0.17%
$ -- $ 76
May 22, 5 PM $ 0.388
+0.16%
$ -- $ 76
May 22, 4 PM $ 0.387
+0.12%
$ -- $ 76
May 22, 3 PM $ 0.387
+0.10%
$ -- $ 76
May 22, 2 PM $ 0.387
-0.54%
$ -- $ 76
May 22, 1 PM $ 0.389
-0.11%
$ -- $ 76
May 22, 12 PM $ 0.389
+0.24%
$ -- $ 76
May 22, 11 AM $ 0.388
+0.02%
$ -- $ 76
May 22, 10 AM $ 0.388
+0.08%
$ -- $ 76
May 22, 9 AM $ 0.387
-0.10%
$ -- $ 76
May 22, 8 AM $ 0.391
-0.29%
$ -- $ 76
May 22, 7 AM $ 0.393
+0.24%
$ -- $ 40
May 22, 6 AM $ 0.392
-0.23%
$ -- $ 40
May 22, 5 AM $ 0.393
+0.00%
$ -- $ 40
May 22, 4 AM $ 0.393
-0.05%
$ -- $ 60
May 22, 3 AM $ 0.394
+0.07%
$ -- $ 61
May 22, 2 AM $ 0.393
+0.17%
$ -- $ 93
May 22, 1 AM $ 0.392
-0.07%
$ -- $ 93
May 22, 12 AM $ 0.392
-0.19%
$ -- $ 93
May 21, 11 PM $ 0.393
+0.09%
$ -- $ 93
May 21, 10 PM $ 0.393
-0.06%
$ -- $ 89
May 21, 9 PM $ 0.393
-0.03%
$ -- $ 89