Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0176
+0.16%
$-- $21
Jun 26, 2026 $0.0176
+0.74%
$-- $31
Jun 19, 2026 $0.0283
-0.78%
$-- $13
Jun 18, 2026 $0.0285
+1.47%
$-- $13
Jun 11, 2026 $0.0594
+4.29%
$-- $13
Jun 10, 2026 $0.0569
-69.73%
$-- $390
Jun 9, 2026 $0.187
-16.99%
$-- $106
Jun 8, 2026 $0.226
-3.54%
$-- $372
Jun 7, 2026 $0.233
+4.12%
$-- $8
Jun 6, 2026 $0.223
+0.22%
$-- $8
Jun 5, 2026 $0.252
-2.00%
$-- $27
Jun 4, 2026 $0.257
-5.68%
$-- $27
Jun 3, 2026 $0.272
+2.23%
$-- $1,189
Jun 2, 2026 $0.265
-3.98%
$-- $246
Jun 1, 2026 $0.277
-5.11%
$-- $69
May 31, 2026 $0.291
-6.31%
$-- $48
May 30, 2026 $0.311
+5.46%
$-- $200
May 29, 2026 $0.294
-4.47%
$-- $94
May 28, 2026 $0.308
+0.22%
$-- $64
May 27, 2026 $0.332
-4.99%
$-- $67
May 26, 2026 $0.35
-0.02%
$-- $84
May 24, 2026 $0.365
-1.40%
$-- $84
May 23, 2026 $0.37
+2.75%
$-- $220
May 22, 2026 $0.376
-4.35%
$-- $39
May 21, 2026 $0.393
-4.75%
$-- $93
May 20, 2026 $0.412
-6.33%
$-- $474
May 19, 2026 $0.44
-31.96%
$-- $1,856
May 18, 2026 $0.647
-11.40%
$-- $2,097
May 17, 2026 $0.747
-24.32%
$-- $4,268
May 16, 2026 $1.02
-4.14%
$-- $211
May 15, 2026 $1.06
-12.33%
$-- $1,339
May 14, 2026 $1.22
-9.89%
$-- $9,589
May 13, 2026 $1.07
-5.09%
$-- $1,779
May 12, 2026 $1.21
-13.11%
$-- $14,672
May 11, 2026 $1.59
+0.00%
$-- $250,232
Download