GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0205
-3.35%
$ 430,290 $ 291,470
Feb 2026 $ 0.0212
+5.74%
$ 445,200 $ 269,995
Jan 2026 $ 0.02
-2.68%
$ 421,050 $ 956,401
Dec 2025 $ 0.0205
+0.29%
$ 430,500 $ 830,592
Aug 2025 $ 0.0336
-4.81%
$ -- $ 1.57 million
Jul 2025 $ 0.0373
-14.08%
$ 742,770 $ 12.18 million
Jun 2025 $ 0.0424
+40.18%
$ 916,020 $ 13.11 million
May 2025 $ 0.0307
-57.07%
$ 635,040 $ 9.4 million
Apr 2025 $ 0.0714
+80.76%
$ 1.5 million $ 8.65 million
Mar 2025 $ 0.0396
-39.73%
$ 831,600 $ 9.67 million
Feb 2025 $ 0.0661
-38.57%
$ 1.39 million $ 7.87 million
Jan 2025 $ 0.105
-42.85%
$ 2.26 million $ 11.72 million
Dec 2024 $ 0.118
-8.58%
$ 2.53 million $ 2.74 million
Nov 2024 $ 0.132
+2.57%
$ 2.8 million $ 1.47 million
Oct 2024 $ 0.129
-32.00%
$ 2.7 million $ 2.08 million
Sep 2024 $ 0.189
+26.81%
$ 3.97 million $ 2.5 million
Aug 2024 $ 0.149
-4.48%
$ 3.13 million $ 2.67 million
Jul 2024 $ 0.156
-12.73%
$ 3.28 million $ 2.99 million
Jun 2024 $ 0.179
-70.17%
$ 3.76 million $ 3.73 million
May 2024 $ 0.603
-17.60%
$ 12.66 million $ 5.89 million
Apr 2024 $ 0.81
-8.47%
$ 17 million $ 2.1 million
Download