GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Today $ 0.0636
+0.00%
$ 1.34 million $ 2,719
Yesterday $ 0.0949
-0.32%
$ 1.99 million $ 16
Jul 7, 2026 $ 0.0952
+1.25%
$ 2 million $ 177
Jul 6, 2026 $ 0.094
+7.09%
$ 1.97 million $ 849
Jul 5, 2026 $ 0.0878
-1.35%
$ 1.84 million $ 103
Jul 4, 2026 $ 0.089
-9.50%
$ 1.87 million $ 315
Jul 3, 2026 $ 0.0984
-2.89%
$ 2.07 million $ 249
Jul 2, 2026 $ 0.101
-6.36%
$ 2.13 million $ 190
Jul 1, 2026 $ 0.108
+2.80%
$ 2.27 million $ 695
Jun 30, 2026 $ 0.105
+5.01%
$ 2.21 million $ 1,112
Jun 29, 2026 $ 0.1
-0.18%
$ 2.1 million $ 141
Jun 28, 2026 $ 0.1
+1.57%
$ 2.11 million $ 304
Jun 27, 2026 $ 0.0988
+13.40%
$ 2.08 million $ 1,242
Jun 26, 2026 $ 0.0871
+22.49%
$ 1.83 million $ 1,634
Jun 25, 2026 $ 0.0711
+0.14%
$ 1.49 million $ 95
Jun 24, 2026 $ 0.071
-1.21%
$ 1.49 million $ 637
Jun 23, 2026 $ 0.0719
+14.22%
$ 1.51 million $ 1,326
Jun 22, 2026 $ 0.063
+23.23%
$ 1.32 million $ 1,738
Jun 21, 2026 $ 0.0512
-23.90%
$ 1.07 million $ 1,503
Jun 20, 2026 $ 0.0672
+14.93%
$ 1.41 million $ 5,349
Jun 19, 2026 $ 0.0585
-6.70%
$ 1.23 million $ 1,631
Jun 18, 2026 $ 0.0627
-22.63%
$ 1.32 million $ 1,185
Jun 17, 2026 $ 0.081
+9.99%
$ 1.7 million $ 1,380
Jun 16, 2026 $ 0.0736
-2.06%
$ 1.55 million $ 107
Jun 15, 2026 $ 0.0752
-7.22%
$ 1.58 million $ 583
Jun 14, 2026 $ 0.081
-14.94%
$ 1.7 million $ 1,073
Jun 13, 2026 $ 0.0953
+2.25%
$ 2 million $ 1,587
Jun 12, 2026 $ 0.0859
-8.06%
$ 1.8 million $ 1,612
Jun 11, 2026 $ 0.0935
-6.80%
$ 1.96 million $ 2,334
Jun 10, 2026 $ 0.1
+2.01%
$ 2.11 million $ 2,612
Jun 9, 2026 $ 0.0983
+2.26%
$ 2.06 million $ 1,134
Jun 8, 2026 $ 0.0961
+20.61%
$ 2.02 million $ 2,322
Jun 7, 2026 $ 0.071
+18.06%
$ 1.49 million $ 1,649
Jun 6, 2026 $ 0.0601
-6.86%
$ 1.26 million $ 2,458
Jun 5, 2026 $ 0.0646
-2.42%
$ 1.36 million $ 2,171
Jun 4, 2026 $ 0.0662
-23.86%
$ 1.39 million $ 3,234
Jun 3, 2026 $ 0.0869
-6.88%
$ 1.82 million $ 2,505
Jun 2, 2026 $ 0.0933
+11.48%
$ 1.96 million $ 3,756
Jun 1, 2026 $ 0.0837
+17.49%
$ 1.76 million $ 3,430
May 31, 2026 $ 0.0634
+2.09%
$ 1.33 million $ 1,203
May 30, 2026 $ 0.0621
+13.87%
$ 1.3 million $ 2,364
May 29, 2026 $ 0.0545
+8.26%
$ 1.14 million $ 1,622
May 28, 2026 $ 0.0503
+13.94%
$ 1.06 million $ 2,028
May 27, 2026 $ 0.0442
+10.73%
$ 927,780 $ 3,750
May 26, 2026 $ 0.0399
+18.33%
$ 837,900 $ 1,501
May 25, 2026 $ 0.0337
-5.12%
$ 708,120 $ 1,230
May 24, 2026 $ 0.0355
-4.28%
$ 746,340 $ 295
May 23, 2026 $ 0.0371
+0.00%
$ 779,730 $ 29
May 22, 2026 $ 0.0371
+2.80%
$ 779,730 $ 100
May 21, 2026 $ 0.0361
-2.03%
$ 758,520 $ 362
Download