GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Today $0.0186
+0.00%
$390,390 $12
Yesterday $0.0187
-2.66%
$391,860 $83
Sep 10, 2026 $0.0192
-0.47%
$402,570 $19
Sep 9, 2026 $0.0193
-0.77%
$404,460 $77
Sep 8, 2026 $0.0194
-1.82%
$407,610 $25
Sep 7, 2026 $0.0198
+2.86%
$415,170 $64
Sep 5, 2026 $0.0194
+0.00%
$-- $2
Sep 4, 2026 $0.0194
-0.77%
$407,820 $3
Sep 3, 2026 $0.0196
+0.00%
$410,970 $11
Sep 2, 2026 $0.0196
-1.95%
$410,970 $44
Sep 1, 2026 $0.02
+0.00%
$419,160 $4
Aug 31, 2026 $0.02
-0.25%
$419,160 $8
Aug 29, 2026 $0.02
+0.00%
$420,210 $9
Aug 28, 2026 $0.02
+0.30%
$420,210 $131
Aug 27, 2026 $0.0196
+0.00%
$-- $1
Aug 26, 2026 $0.0196
+1.24%
$412,230 $1
Aug 25, 2026 $0.0194
-0.77%
$407,190 $48
Aug 24, 2026 $0.0195
-0.76%
$410,340 $29
Aug 23, 2026 $0.0197
-0.20%
$413,490 $5
Aug 22, 2026 $0.0197
-3.24%
$414,330 $120
Aug 21, 2026 $0.0204
+3.82%
$428,190 $92
Aug 20, 2026 $0.0196
-5.94%
$412,440 $213
Aug 19, 2026 $0.0209
+1.70%
$438,480 $86
Aug 18, 2026 $0.0205
-7.27%
$431,130 $265
Aug 17, 2026 $0.0221
+14.54%
$464,940 $819
Aug 16, 2026 $0.0193
-63.87%
$405,930 $3,934
Aug 13, 2026 $0.0538
+0.00%
$1.13 million $4
Aug 12, 2026 $0.0538
-0.22%
$1.13 million $8
Aug 11, 2026 $0.054
+0.00%
$-- $36
Aug 10, 2026 $0.054
-0.46%
$1.13 million $36
Aug 9, 2026 $0.0548
+0.00%
$1.15 million $11
Aug 8, 2026 $0.0548
-0.54%
$1.15 million $11
Aug 7, 2026 $0.0551
+0.00%
$1.16 million $8
Aug 6, 2026 $0.0551
+0.25%
$1.16 million $45
Aug 5, 2026 $0.055
+0.22%
$1.15 million $14
Aug 4, 2026 $0.0549
-0.47%
$1.15 million $94
Aug 3, 2026 $0.0575
+0.00%
$-- $64
Aug 2, 2026 $0.0575
+0.00%
$1.21 million $64
Aug 1, 2026 $0.0592
+0.00%
$1.24 million $53
Jul 31, 2026 $0.0592
+0.00%
$1.24 million $53
Jul 28, 2026 $0.0592
+0.00%
$1.24 million $5
Jul 27, 2026 $0.0592
-0.22%
$1.24 million $14
Jul 26, 2026 $0.0593
+0.22%
$1.25 million $16
Jul 25, 2026 $0.0592
-0.03%
$1.24 million $43
Jul 24, 2026 $0.0592
+0.03%
$1.24 million $2
Jul 23, 2026 $0.0592
-1.55%
$1.24 million $52
Jul 22, 2026 $0.0601
-5.14%
$1.26 million $92
Jul 21, 2026 $0.0634
+1.60%
$1.33 million $46
Jul 20, 2026 $0.0624
-0.98%
$1.31 million $9
Jul 19, 2026 $0.063
-2.90%
$1.32 million $99
Download