GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Today $0.0197
+0.00%
$414,330 $213
Yesterday $0.0204
+3.82%
$428,190 $92
Aug 20, 2026 $0.0196
-5.94%
$412,440 $213
Aug 19, 2026 $0.0209
+1.70%
$438,480 $86
Aug 18, 2026 $0.0205
-7.27%
$431,130 $265
Aug 17, 2026 $0.0221
+14.54%
$464,940 $819
Aug 16, 2026 $0.0193
-63.87%
$405,930 $3,934
Aug 13, 2026 $0.0538
+0.00%
$1.13 million $4
Aug 12, 2026 $0.0538
-0.22%
$1.13 million $8
Aug 11, 2026 $0.054
+0.00%
$-- $36
Aug 10, 2026 $0.054
-0.46%
$1.13 million $36
Aug 9, 2026 $0.0548
+0.00%
$1.15 million $11
Aug 8, 2026 $0.0548
-0.54%
$1.15 million $11
Aug 7, 2026 $0.0551
+0.00%
$1.16 million $8
Aug 6, 2026 $0.0551
+0.25%
$1.16 million $45
Aug 5, 2026 $0.055
+0.22%
$1.15 million $14
Aug 4, 2026 $0.0549
-0.47%
$1.15 million $94
Aug 3, 2026 $0.0575
+0.00%
$-- $64
Aug 2, 2026 $0.0575
+0.00%
$1.21 million $64
Aug 1, 2026 $0.0592
+0.00%
$1.24 million $53
Jul 31, 2026 $0.0592
+0.00%
$1.24 million $53
Jul 28, 2026 $0.0592
+0.00%
$1.24 million $5
Jul 27, 2026 $0.0592
-0.22%
$1.24 million $14
Jul 26, 2026 $0.0593
+0.22%
$1.25 million $16
Jul 25, 2026 $0.0592
-0.03%
$1.24 million $43
Jul 24, 2026 $0.0592
+0.03%
$1.24 million $2
Jul 23, 2026 $0.0592
-1.55%
$1.24 million $52
Jul 22, 2026 $0.0601
-5.14%
$1.26 million $92
Jul 21, 2026 $0.0634
+1.60%
$1.33 million $46
Jul 20, 2026 $0.0624
-0.98%
$1.31 million $9
Jul 19, 2026 $0.063
-2.90%
$1.32 million $99
Jul 18, 2026 $0.0649
-8.72%
$1.36 million $217
Jul 17, 2026 $0.0711
-1.26%
$1.49 million $163
Jul 16, 2026 $0.072
-13.11%
$1.51 million $527
Jul 15, 2026 $0.0828
-5.97%
$1.74 million $329
Jul 14, 2026 $0.0881
-5.34%
$1.85 million $1,768
Jul 13, 2026 $0.0931
+15.66%
$1.95 million $2,805
Jul 12, 2026 $0.0805
-12.00%
$1.69 million $1,417
Jul 11, 2026 $0.0915
+13.41%
$1.92 million $1,760
Jul 10, 2026 $0.0806
+22.09%
$1.69 million $2,246
Jul 9, 2026 $0.066
-30.42%
$1.39 million $3,192
Jul 8, 2026 $0.0949
-0.32%
$1.99 million $16
Jul 7, 2026 $0.0952
+1.25%
$2 million $177
Jul 6, 2026 $0.094
+7.09%
$1.97 million $849
Jul 5, 2026 $0.0878
-1.35%
$1.84 million $103
Jul 4, 2026 $0.089
-9.50%
$1.87 million $315
Jul 3, 2026 $0.0984
-2.89%
$2.07 million $249
Jul 2, 2026 $0.101
-6.36%
$2.13 million $190
Jul 1, 2026 $0.108
+2.80%
$2.27 million $695
Jun 30, 2026 $0.105
+5.01%
$2.21 million $1,112
Download