GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0593
-5.84%
$ 1.25 million $ 397
Jul 13 $ 0.063
-21.72%
$ 1.32 million $ 8,117
Jul 6 $ 0.0805
-8.35%
$ 1.69 million $ 10,392
Jun 29 $ 0.0878
-12.51%
$ 1.84 million $ 2,779
Jun 22 $ 0.0988
+93.42%
$ 2.11 million $ 6,358
Jun 15 $ 0.0672
-17.08%
$ 1.07 million $ 11,267
Jun 8 $ 0.0953
+19.53%
$ 1.7 million $ 11,500
Jun 1 $ 0.0601
-15.60%
$ 1.49 million $ 17,238
May 25 $ 0.0621
+74.62%
$ 1.33 million $ 13,303
May 18 $ 0.0371
-5.43%
$ 746,340 $ 3,189
May 11 $ 0.0329
+19.53%
$ 824,460 $ 3,694
May 4 $ 0.0273
+27.30%
$ 577,500 $ 6,798
Apr 27 $ 0.0216
+14.68%
$ 450,030 $ 602
Apr 20 $ 0.019
-5.44%
$ 396,270 $ 11,996
Apr 13 $ 0.02
+1.47%
$ 421,050 $ 41,753
Apr 6 $ 0.0205
+2.80%
$ 413,070 $ 72,134
Mar 30 $ 0.0163
-47.78%
$ 419,370 $ 88,333
Mar 23 $ 0.0216
+0.09%
$ 657,090 $ 53,454
Mar 16 $ 0.0215
-2.75%
$ 452,550 $ 62,688
Mar 9 $ 0.0222
+1.28%
$ 465,360 $ 64,000
Mar 2 $ 0.0219
+3.45%
$ 459,480 $ 52,011
Feb 23 $ 0.0211
+4.08%
$ 444,150 $ 61,125
Feb 16 $ 0.0203
-8.30%
$ 426,720 $ 52,428
Feb 9 $ 0.021
+4.59%
$ 465,360 $ 40,439
Feb 2 $ 0.02
+0.25%
$ 421,050 $ 87,068
Jan 26 $ 0.02
-2.86%
$ 420,000 $ 68,587
Jan 19 $ 0.021
-5.45%
$ 433,440 $ 73,335
Jan 12 $ 0.0223
+5.00%
$ 466,410 $ 187,836
Jan 5 $ 0.0211
-1.03%
$ 445,410 $ 327,728
Dec 29 $ 0.0212
+3.37%
$ 448,560 $ 329,019
Dec 22 $ 0.0205
-1.06%
$ 430,500 $ 361,319
Dec 15 $ 0.0208
+1.76%
$ 434,280 $ 186,902
Aug 11 $ 0.0336
-3.58%
$ -- $ 216,725
Aug 4 $ 0.0357
+28.47%
$ 732,270 $ 667,738
Jul 28 $ 0.0322
-15.69%
$ 589,050 $ 1.87 million
Jul 21 $ 0.0367
-9.75%
$ 803,040 $ 3.07 million
Jul 14 $ 0.0414
+1.92%
$ 853,440 $ 3.1 million
Jul 7 $ 0.0418
-6.97%
$ 853,860 $ 2.68 million
Jun 30 $ 0.0424
+0.02%
$ 943,320 $ 594,142
Jun 23 $ 0.0427
+16.50%
$ 890,190 $ 4.9 million
Jun 16 $ 0.0353
-10.76%
$ 767,970 $ 2.64 million
Jun 9 $ 0.0397
+6.73%
$ 832,650 $ 2.12 million
Jun 2 $ 0.0344
-5.99%
$ 819,000 $ 1.96 million
May 26 $ 0.0366
-1.53%
$ 769,230 $ 1.19 million
May 19 $ 0.0407
-0.49%
$ 794,850 $ 2.02 million
May 12 $ 0.04
-41.55%
$ 856,800 $ 2.08 million
May 5 $ 0.0701
+1.91%
$ 1.44 million $ 2.05 million
Apr 28 $ 0.072
+1.98%
$ 1.45 million $ 2.16 million
Apr 21 $ 0.0701
+6.37%
$ 1.47 million $ 1.56 million
Apr 14 $ 0.0599
+3.99%
$ 1.38 million $ 1.32 million
Download