GAME•OF•BITCOIN Historical Data

🎮 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.208
+4.05%
$ 4.37 million $ 104,026
Sep 28, 2024 $ 0.2
+9.83%
$ 4.2 million $ 102,427
Sep 27, 2024 $ 0.182
+0.89%
$ 3.82 million $ 194,801
Sep 26, 2024 $ 0.18
-8.56%
$ 3.79 million $ 127,248
Sep 25, 2024 $ 0.197
+4.17%
$ 4.15 million $ 165,741
Sep 24, 2024 $ 0.193
+19.40%
$ 4.04 million $ 120,796
Sep 23, 2024 $ 0.161
+3.13%
$ 3.39 million $ 244,109
Sep 22, 2024 $ 0.156
-2.31%
$ 3.28 million $ 78,661
Sep 21, 2024 $ 0.16
-2.02%
$ 3.36 million $ 112,352
Sep 20, 2024 $ 0.164
+1.05%
$ 3.44 million $ 97,635
Sep 19, 2024 $ 0.162
+4.65%
$ 3.4 million $ 77,611
Sep 18, 2024 $ 0.153
-5.10%
$ 3.2 million $ 66,718
Sep 17, 2024 $ 0.161
+0.94%
$ 3.38 million $ 63,045
Sep 16, 2024 $ 0.16
+0.38%
$ 3.36 million $ 123,698
Sep 15, 2024 $ 0.159
-2.87%
$ 3.34 million $ 76,537
Sep 14, 2024 $ 0.164
+5.21%
$ 3.44 million $ 89,682
Sep 13, 2024 $ 0.155
-0.89%
$ 3.27 million $ 19,958
Sep 12, 2024 $ 0.157
-0.19%
$ 3.29 million $ 31,576
Sep 11, 2024 $ 0.157
+0.64%
$ 3.3 million $ 31,991
Sep 10, 2024 $ 0.156
+0.84%
$ 3.28 million $ 29,980
Sep 9, 2024 $ 0.155
+1.57%
$ 3.25 million $ 31,037
Sep 8, 2024 $ 0.153
+1.46%
$ 3.2 million $ 33,465
Sep 7, 2024 $ 0.15
+0.47%
$ 3.16 million $ 65,219
Sep 6, 2024 $ 0.15
-2.22%
$ 3.15 million $ 29,246
Sep 5, 2024 $ 0.152
-3.18%
$ 3.2 million $ 53,022
Sep 4, 2024 $ 0.157
+8.26%
$ 3.3 million $ 66,277
Sep 3, 2024 $ 0.145
-11.02%
$ 3.04 million $ 77,245
Sep 2, 2024 $ 0.162
+5.94%
$ 3.41 million $ 82,280
Sep 1, 2024 $ 0.153
+2.68%
$ 3.22 million $ 54,967
Aug 31, 2024 $ 0.149
-9.74%
$ 3.13 million $ 82,000
Aug 30, 2024 $ 0.168
+10.85%
$ 3.52 million $ 50,598
Aug 29, 2024 $ 0.151
+2.03%
$ 3.17 million $ 28,764
Aug 28, 2024 $ 0.148
-6.15%
$ 3.11 million $ 62,074
Aug 27, 2024 $ 0.157
-3.62%
$ 3.3 million $ 86,830
Aug 26, 2024 $ 0.163
-2.91%
$ 3.43 million $ 83,120
Aug 25, 2024 $ 0.168
-1.35%
$ 3.53 million $ 58,775
Aug 24, 2024 $ 0.171
-10.59%
$ 3.58 million $ 62,612
Aug 23, 2024 $ 0.191
+8.66%
$ 4.01 million $ 88,231
Aug 22, 2024 $ 0.176
+8.40%
$ 3.69 million $ 100,250
Aug 21, 2024 $ 0.162
-8.01%
$ 3.4 million $ 73,950
Aug 20, 2024 $ 0.176
-1.73%
$ 3.7 million $ 80,597
Aug 19, 2024 $ 0.179
+0.06%
$ 3.76 million $ 59,453
Aug 18, 2024 $ 0.179
+3.83%
$ 3.76 million $ 67,667
Aug 17, 2024 $ 0.172
-0.06%
$ 3.62 million $ 69,238
Aug 16, 2024 $ 0.172
+2.07%
$ 3.62 million $ 58,641
Aug 15, 2024 $ 0.169
-1.74%
$ 3.55 million $ 77,849
Aug 14, 2024 $ 0.172
-9.28%
$ 3.61 million $ 99,211
Aug 13, 2024 $ 0.19
-3.36%
$ 3.98 million $ 121,540
Aug 12, 2024 $ 0.196
+28.64%
$ 4.12 million $ 105,323
Aug 11, 2024 $ 0.153
-5.86%
$ 3.21 million $ 79,913