Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.0745
+0.95%
$1.56 million $246,659
Feb 17, 2025 $0.0742
-0.93%
$1.56 million $277,257
Feb 16, 2025 $0.0748
-3.98%
$1.57 million $270,807
Feb 15, 2025 $0.0783
+5.95%
$1.64 million $191,719
Feb 14, 2025 $0.0739
-4.40%
$1.55 million $164,286
Feb 13, 2025 $0.0779
+1.70%
$1.64 million $281,861
Feb 12, 2025 $0.0766
-1.29%
$1.61 million $217,613
Feb 11, 2025 $0.0776
-2.39%
$1.63 million $218,755
Feb 10, 2025 $0.0866
+15.16%
$1.82 million $235,191
Feb 9, 2025 $0.0752
+13.42%
$1.58 million $283,994
Feb 8, 2025 $0.0666
-5.53%
$1.4 million $335,001
Feb 7, 2025 $0.0702
-10.57%
$1.47 million $263,323
Feb 6, 2025 $0.0784
-2.00%
$1.65 million $281,543
Feb 5, 2025 $0.0798
-0.25%
$1.68 million $290,931
Feb 4, 2025 $0.0801
+3.62%
$1.68 million $252,519
Feb 3, 2025 $0.0773
-21.84%
$1.62 million $301,464
Feb 2, 2025 $0.0981
-3.25%
$2.06 million $245,914
Feb 1, 2025 $0.102
-5.48%
$2.14 million $289,856
Jan 31, 2025 $0.108
+2.38%
$2.26 million $263,361
Jan 30, 2025 $0.105
-11.61%
$2.21 million $296,953
Jan 29, 2025 $0.119
+24.01%
$2.49 million $259,836
Jan 28, 2025 $0.0958
-2.94%
$2.01 million $246,128
Jan 27, 2025 $0.0985
-6.46%
$2.07 million $286,635
Jan 26, 2025 $0.105
+13.09%
$2.21 million $245,749
Jan 25, 2025 $0.0931
+14.80%
$1.96 million $326,431
Jan 24, 2025 $0.0808
-6.59%
$1.7 million $191,555
Jan 23, 2025 $0.0857
-40.61%
$1.8 million $218,925
Jan 22, 2025 $0.144
-9.07%
$3.03 million $165,555
Jan 21, 2025 $0.158
+2.40%
$3.32 million $496,959
Jan 20, 2025 $0.154
+1.12%
$3.24 million $279,927
Jan 19, 2025 $0.152
-6.04%
$3.2 million $528,743
Jan 18, 2025 $0.162
-16.05%
$3.4 million $574,046
Jan 17, 2025 $0.194
+4.48%
$4.07 million $569,591
Jan 16, 2025 $0.185
-9.26%
$3.89 million $509,995
Jan 15, 2025 $0.204
+4.19%
$4.28 million $650,724
Jan 14, 2025 $0.196
+4.82%
$4.11 million $681,480
Jan 13, 2025 $0.187
-6.74%
$3.92 million $257,144
Jan 12, 2025 $0.2
+1.27%
$4.2 million $89,517
Jan 11, 2025 $0.198
-0.70%
$4.15 million $62,834
Jan 10, 2025 $0.201
+1.21%
$4.22 million $332,005
Jan 9, 2025 $0.199
+0.05%
$4.17 million $388,540
Jan 8, 2025 $0.198
+11.52%
$4.17 million $445,163
Jan 7, 2025 $0.177
+8.23%
$3.73 million $449,975
Jan 6, 2025 $0.164
+2.69%
$3.44 million $505,449
Jan 5, 2025 $0.159
-0.13%
$3.34 million $249,051
Jan 4, 2025 $0.159
+4.67%
$3.34 million $427,179
Jan 3, 2025 $0.152
+15.41%
$3.19 million $578,799
Jan 2, 2025 $0.132
-6.66%
$2.77 million $740,434
Jan 1, 2025 $0.173
-6.09%
$3.63 million $660,956
Dec 31, 2024 $0.12
+1.95%
$2.53 million $519,799