GAME•OF•BITCOIN Historical Data

🎮 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.162
+2.20%
$ 3.41 million $ 73,874
Aug 9, 2024 $ 0.159
+5.22%
$ 3.34 million $ 109,555
Aug 8, 2024 $ 0.151
-5.39%
$ 3.17 million $ 122,661
Aug 7, 2024 $ 0.16
-3.39%
$ 3.35 million $ 114,825
Aug 6, 2024 $ 0.165
+12.62%
$ 3.47 million $ 120,438
Aug 5, 2024 $ 0.147
-5.97%
$ 3.08 million $ 112,317
Aug 4, 2024 $ 0.156
-2.20%
$ 3.27 million $ 104,567
Aug 3, 2024 $ 0.159
+1.01%
$ 3.35 million $ 98,264
Aug 2, 2024 $ 0.158
-6.68%
$ 3.31 million $ 114,921
Aug 1, 2024 $ 0.168
+7.81%
$ 3.54 million $ 98,684
Jul 31, 2024 $ 0.156
-4.93%
$ 3.28 million $ 58,126
Jul 30, 2024 $ 0.164
-6.65%
$ 3.45 million $ 120,171
Jul 29, 2024 $ 0.176
-2.87%
$ 3.7 million $ 99,740
Jul 28, 2024 $ 0.181
-3.98%
$ 3.8 million $ 8,638
Jul 27, 2024 $ 0.188
-5.76%
$ 3.95 million $ 117,126
Jul 26, 2024 $ 0.2
+15.98%
$ 4.19 million $ 107,738
Jul 25, 2024 $ 0.172
-15.80%
$ 3.61 million $ 130,902
Jul 24, 2024 $ 0.204
-8.87%
$ 4.29 million $ 101,773
Jul 23, 2024 $ 0.224
-2.82%
$ 4.71 million $ 154,621
Jul 22, 2024 $ 0.231
-7.40%
$ 4.86 million $ 185,688
Jul 21, 2024 $ 0.25
-10.94%
$ 5.25 million $ 174,621
Jul 20, 2024 $ 0.269
+16.30%
$ 5.65 million $ 197,651
Jul 19, 2024 $ 0.23
+8.24%
$ 4.83 million $ 139,770
Jul 18, 2024 $ 0.212
-9.29%
$ 4.45 million $ 138,076
Jul 17, 2024 $ 0.234
-11.28%
$ 4.9 million $ 109,521
Jul 16, 2024 $ 0.25
+32.24%
$ 5.25 million $ 118,230
Jul 15, 2024 $ 0.189
+5.76%
$ 3.97 million $ 115,826
Jul 14, 2024 $ 0.178
+9.20%
$ 3.74 million $ 73,209
Jul 13, 2024 $ 0.164
-2.39%
$ 3.44 million $ 87,834
Jul 12, 2024 $ 0.168
+4.94%
$ 3.53 million $ 46,728
Jul 11, 2024 $ 0.16
-4.58%
$ 3.37 million $ 105,675
Jul 10, 2024 $ 0.168
-0.83%
$ 3.53 million $ 73,414
Jul 9, 2024 $ 0.167
+3.03%
$ 3.5 million $ 61,246
Jul 8, 2024 $ 0.162
-14.38%
$ 3.4 million $ 62,453
Jul 7, 2024 $ 0.189
-5.59%
$ 3.97 million $ 94,272
Jul 6, 2024 $ 0.2
+11.71%
$ 4.21 million $ 57,972
Jul 5, 2024 $ 0.173
+6.45%
$ 3.64 million $ 97,765
Jul 4, 2024 $ 0.161
+9.92%
$ 3.37 million $ 45,986
Jul 3, 2024 $ 0.146
-10.15%
$ 3.07 million $ 44,830
Jul 2, 2024 $ 0.163
+0.25%
$ 3.41 million $ 51,502
Jul 1, 2024 $ 0.158
-11.78%
$ 3.35 million $ 12,372
Jun 30, 2024 $ 0.179
+23.09%
$ 3.76 million $ 51,598
Jun 29, 2024 $ 0.131
-19.73%
$ 2.76 million $ 281,857
Jun 28, 2024 $ 0.178
-20.33%
$ 3.74 million $ 45,270
Jun 27, 2024 $ 0.224
-7.64%
$ 4.7 million $ 23,163
Jun 26, 2024 $ 0.242
-16.92%
$ 5.09 million $ 70,109
Jun 25, 2024 $ 0.292
+18.47%
$ 6.13 million $ 55,073
Jun 24, 2024 $ 0.246
+6.76%
$ 5.17 million $ 37,531
Jun 23, 2024 $ 0.231
-13.76%
$ 4.84 million $ 17,347
Jun 22, 2024 $ 0.282
+3.07%
$ 5.92 million $ 15,999