Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.118
-1.42%
$2.48 million $593,727
Dec 29, 2024 $0.119
-2.29%
$2.51 million $608,540
Dec 28, 2024 $0.123
+1.57%
$2.58 million $493,360
Dec 27, 2024 $0.121
-0.74%
$2.55 million $168,860
Dec 26, 2024 $0.122
-4.00%
$2.57 million $84,482
Dec 25, 2024 $0.127
+0.63%
$2.67 million $128,957
Dec 24, 2024 $0.127
+3.85%
$2.66 million $103,415
Dec 23, 2024 $0.122
+0.41%
$2.56 million $118,153
Dec 22, 2024 $0.121
-2.41%
$2.55 million $96,061
Dec 21, 2024 $0.124
-0.16%
$2.61 million $110,247
Dec 20, 2024 $0.125
+5.95%
$2.62 million $88,802
Dec 19, 2024 $0.118
-3.52%
$2.47 million $62,745
Dec 18, 2024 $0.122
-10.75%
$2.56 million $5,551
Dec 17, 2024 $0.137
+2.32%
$2.87 million $2,036
Dec 16, 2024 $0.134
+3.33%
$2.81 million $3,861
Dec 15, 2024 $0.129
-6.37%
$2.72 million $4,509
Dec 14, 2024 $0.138
+3.60%
$2.9 million $2,943
Dec 13, 2024 $0.133
-2.91%
$2.8 million $8,390
Dec 12, 2024 $0.137
-3.99%
$2.88 million $5,495
Dec 11, 2024 $0.143
+11.89%
$3 million $3,020
Dec 10, 2024 $0.128
+1.75%
$2.68 million $4,826
Dec 9, 2024 $0.126
-12.11%
$2.64 million $3,817
Dec 8, 2024 $0.143
+12.34%
$3 million $3,784
Dec 7, 2024 $0.127
-2.08%
$2.67 million $4,296
Dec 6, 2024 $0.13
-0.15%
$2.73 million $9,565
Dec 5, 2024 $0.13
+0.85%
$2.73 million $4,572
Dec 4, 2024 $0.129
-0.46%
$2.71 million $3,668
Dec 3, 2024 $0.13
-1.07%
$2.72 million $10,621
Dec 2, 2024 $0.131
-4.10%
$2.75 million $3,598
Dec 1, 2024 $0.137
+5.65%
$2.87 million $1,350
Nov 30, 2024 $0.129
-1.90%
$2.8 million $4,610
Nov 29, 2024 $0.132
+8.57%
$2.77 million $4,813
Nov 28, 2024 $0.121
-7.61%
$2.59 million $3,011
Nov 27, 2024 $0.131
+8.77%
$2.76 million $2,330
Nov 26, 2024 $0.121
-1.15%
$2.54 million $63,309
Nov 25, 2024 $0.122
-9.41%
$2.57 million $54,476
Nov 24, 2024 $0.135
-4.81%
$2.83 million $65,097
Nov 23, 2024 $0.141
+8.51%
$2.97 million $38,845
Nov 22, 2024 $0.13
-9.53%
$2.73 million $20,748
Nov 21, 2024 $0.144
-2.71%
$3.02 million $23,724
Nov 20, 2024 $0.148
-11.51%
$3.1 million $22,669
Nov 19, 2024 $0.167
+7.06%
$3.5 million $43,716
Nov 18, 2024 $0.156
-1.83%
$3.27 million $106,469
Nov 17, 2024 $0.159
+25.45%
$3.33 million $54,011
Nov 16, 2024 $0.127
+3.86%
$2.66 million $11,355
Nov 15, 2024 $0.122
-3.33%
$2.56 million $18,530
Nov 14, 2024 $0.126
-10.13%
$2.65 million $6,572
Nov 13, 2024 $0.14
-7.09%
$2.94 million $61,356
Nov 12, 2024 $0.151
+14.67%
$3.17 million $118,353
Nov 11, 2024 $0.131
+5.13%
$2.76 million $115,633