GAME•OF•BITCOIN Historical Data

🎮 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0144
-3.62%
$ 302,190 $ 16,040
Apr 3, 1 AM $ 0.0149
+0.61%
$ 313,530 $ 16,311
Apr 3, 12 AM $ 0.0148
+0.00%
$ 311,010 $ 17,346
Apr 2, 10 PM $ 0.0132
+0.00%
$ 277,830 $ 19,070
Apr 2, 9 PM $ 0.0131
-1.73%
$ 274,050 $ 19,595
Apr 2, 8 PM $ 0.0133
+1.29%
$ 279,510 $ 20,484
Apr 2, 7 PM $ 0.0131
+2.66%
$ 275,940 $ 21,251
Apr 2, 6 PM $ 0.0128
-5.47%
$ 268,800 $ 22,187
Apr 2, 5 PM $ 0.0135
+1.80%
$ 284,340 $ 23,248
Apr 2, 4 PM $ 0.0131
+1.94%
$ 275,730 $ 23,419
Apr 2, 3 PM $ 0.0129
+8.78%
$ 270,480 $ 23,953
Apr 2, 9 AM $ 0.0183
+0.00%
$ 383,460 $ 23,156
Apr 2, 8 AM $ 0.0183
-2.30%
$ 383,460 $ 23,017
Apr 2, 7 AM $ 0.0187
-0.05%
$ 392,490 $ 22,946
Apr 2, 6 AM $ 0.0187
+0.00%
$ 392,700 $ 22,967
Apr 2, 5 AM $ 0.0187
-0.80%
$ 392,700 $ 23,071
Apr 2, 4 AM $ 0.0188
-1.11%
$ 394,380 $ 21,769
Apr 2, 3 AM $ 0.019
-1.86%
$ 398,790 $ 20,452
Apr 2, 2 AM $ 0.0193
-1.58%
$ 406,350 $ 19,061
Apr 2, 1 AM $ 0.0197
+0.67%
$ 412,860 $ 18,240
Apr 2, 12 AM $ 0.0193
+0.99%
$ 405,090 $ 17,197
Apr 1, 11 PM $ 0.0194
+2.65%
$ 406,980 $ 16,215
Apr 1, 10 PM $ 0.0189
-0.94%
$ 396,480 $ 15,128
Apr 1, 9 PM $ 0.0191
+1.98%
$ 400,260 $ 14,083
Apr 1, 8 PM $ 0.0187
+2.24%
$ 392,490 $ 13,137
Apr 1, 7 PM $ 0.0183
+2.64%
$ 383,880 $ 12,451
Apr 1, 6 PM $ 0.0178
+4.89%
$ 374,010 $ 11,984
Apr 1, 5 PM $ 0.017
-0.35%
$ 356,580 $ 11,642
Apr 1, 4 PM $ 0.0171
-5.43%
$ 358,680 $ 12,157
Apr 1, 3 PM $ 0.0181
-0.11%
$ 379,260 $ 12,352
Apr 1, 2 PM $ 0.0181
-1.09%
$ 379,680 $ 12,417
Apr 1, 1 PM $ 0.0183
-0.38%
$ 383,880 $ 12,119
Apr 1, 12 PM $ 0.0184
-9.83%
$ 385,350 $ 12,112
Apr 1, 11 AM $ 0.0204
+0.25%
$ 427,350 $ 11,593
Apr 1, 10 AM $ 0.0203
-0.39%
$ 425,880 $ 11,540
Apr 1, 9 AM $ 0.0204
+0.00%
$ 427,560 $ 11,871
Apr 1, 8 AM $ 0.0204
-0.10%
$ 427,560 $ 12,830
Apr 1, 7 AM $ 0.0204
-0.15%
$ 427,980 $ 13,781
Apr 1, 6 AM $ 0.0204
+0.00%
$ 428,610 $ 14,863
Apr 1, 5 AM $ 0.0204
+0.00%
$ 428,610 $ 15,726
Apr 1, 4 AM $ 0.0204
+0.00%
$ 428,610 $ 16,840
Apr 1, 3 AM $ 0.0204
+0.00%
$ 428,610 $ 17,787
Apr 1, 2 AM $ 0.0204
-0.39%
$ 428,610 $ 17,769
Apr 1, 1 AM $ 0.0205
+0.00%
$ 430,290 $ 17,549
Apr 1, 12 AM $ 0.0205
+0.00%
$ 430,290 $ 17,536
Mar 31, 11 PM $ 0.0205
+0.29%
$ 430,290 $ 17,517
Mar 31, 10 PM $ 0.0204
+0.00%
$ 429,030 $ 17,453
Mar 31, 9 PM $ 0.0204
+0.00%
$ 429,030 $ 17,555
Mar 31, 8 PM $ 0.0204
+0.00%
$ 429,030 $ 17,547
Mar 31, 7 PM $ 0.0205
+0.34%
$ 430,290 $ 17,566