GAME•OF•BITCOIN Historical Data

🎮 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.274
-15.94%
$ 5.75 million $ 18,941
Jun 20, 2024 $ 0.326
+5.60%
$ 6.85 million $ 26,653
Jun 19, 2024 $ 0.308
-6.74%
$ 6.5 million $ 23,782
Jun 18, 2024 $ 0.331
-18.90%
$ 6.96 million $ 72,994
Jun 17, 2024 $ 0.404
-15.03%
$ 8.49 million $ 23,263
Jun 16, 2024 $ 0.476
+1.10%
$ 10 million $ 20,082
Jun 15, 2024 $ 0.47
+6.33%
$ 9.87 million $ 60,873
Jun 14, 2024 $ 0.448
-13.61%
$ 9.41 million $ 148,949
Jun 13, 2024 $ 0.519
-13.37%
$ 10.91 million $ 101,904
Jun 12, 2024 $ 0.599
+16.96%
$ 12.59 million $ 202,314
Jun 11, 2024 $ 0.513
-17.19%
$ 10.77 million $ 145,609
Jun 10, 2024 $ 0.621
-9.93%
$ 13.03 million $ 147,310
Jun 9, 2024 $ 0.689
-9.21%
$ 14.47 million $ 278,324
Jun 8, 2024 $ 0.758
+1.51%
$ 15.95 million $ 374,298
Jun 7, 2024 $ 0.789
+20.24%
$ 16.57 million $ 307,969
Jun 6, 2024 $ 0.656
-23.67%
$ 13.78 million $ 252,873
Jun 5, 2024 $ 0.86
+0.17%
$ 18.06 million $ 304,562
Jun 4, 2024 $ 0.897
+39.18%
$ 18.83 million $ 185,455
Jun 3, 2024 $ 0.644
+2.24%
$ 13.53 million $ 270,279
Jun 2, 2024 $ 0.63
+2.47%
$ 13.24 million $ 85,341
Jun 1, 2024 $ 0.615
+2.41%
$ 12.91 million $ 77,355
May 31, 2024 $ 0.603
-17.10%
$ 12.66 million $ 250,563
May 30, 2024 $ 0.722
+21.78%
$ 15.16 million $ 369,085
May 29, 2024 $ 0.593
+32.12%
$ 12.41 million $ 264,572
May 28, 2024 $ 0.45
+0.72%
$ 9.44 million $ 163,560
May 27, 2024 $ 0.446
-5.55%
$ 9.37 million $ 122,071
May 26, 2024 $ 0.474
+3.49%
$ 9.95 million $ 41,878
May 25, 2024 $ 0.458
-8.88%
$ 9.61 million $ 216,273
May 24, 2024 $ 0.502
-5.35%
$ 10.54 million $ 201,637
May 23, 2024 $ 0.531
+14.79%
$ 11.15 million $ 242,584
May 22, 2024 $ 0.463
+15.44%
$ 9.72 million $ 184,744
May 21, 2024 $ 0.401
-3.37%
$ 8.42 million $ 153,266
May 20, 2024 $ 0.415
+0.53%
$ 8.71 million $ 176,731
May 19, 2024 $ 0.412
-1.62%
$ 8.66 million $ 188,230
May 18, 2024 $ 0.44
-5.65%
$ 9.23 million $ 178,859
May 17, 2024 $ 0.466
-1.63%
$ 9.78 million $ 261,877
May 16, 2024 $ 0.474
+6.54%
$ 9.95 million $ 186,049
May 15, 2024 $ 0.445
-6.63%
$ 9.34 million $ 200,532
May 14, 2024 $ 0.476
+16.77%
$ 10 million $ 207,194
May 13, 2024 $ 0.406
-5.83%
$ 8.52 million $ 154,146
May 12, 2024 $ 0.431
-13.30%
$ 9.05 million $ 175,849
May 11, 2024 $ 0.497
+17.59%
$ 10.43 million $ 170,256
May 10, 2024 $ 0.422
+1.54%
$ 8.87 million $ 215,600
May 9, 2024 $ 0.416
-4.61%
$ 8.74 million $ 134,028
May 8, 2024 $ 0.436
+5.14%
$ 9.16 million $ 115,700
May 7, 2024 $ 0.408
-14.60%
$ 8.56 million $ 197,026
May 6, 2024 $ 0.485
-18.93%
$ 10.19 million $ 160,067
May 5, 2024 $ 0.599
-5.67%
$ 12.57 million $ 169,073
May 4, 2024 $ 0.67
-6.01%
$ 14.08 million $ 195,685
May 3, 2024 $ 0.704
+8.39%
$ 14.79 million $ 241,667