Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.125
+3.83%
$2.62 million $92,026
Nov 9, 2024 $0.12
-2.20%
$2.52 million $17,843
Nov 8, 2024 $0.123
+8.28%
$2.58 million $48,186
Nov 7, 2024 $0.114
+1.98%
$2.38 million $17,929
Nov 6, 2024 $0.111
-6.86%
$2.34 million $75,981
Nov 5, 2024 $0.119
-3.63%
$2.51 million $98,892
Nov 4, 2024 $0.124
-5.13%
$2.6 million $74,023
Nov 3, 2024 $0.131
+17.58%
$2.75 million $73,181
Nov 2, 2024 $0.112
-6.85%
$2.34 million $45,753
Nov 1, 2024 $0.12
-6.85%
$2.51 million $94,094
Oct 31, 2024 $0.129
-0.39%
$2.7 million $54,945
Oct 30, 2024 $0.129
-2.42%
$2.71 million $68,035
Oct 29, 2024 $0.142
-19.04%
$2.98 million $51,990
Oct 28, 2024 $0.175
-0.34%
$3.67 million $13,054
Oct 27, 2024 $0.176
+5.28%
$3.69 million $48,372
Oct 26, 2024 $0.167
-1.94%
$3.5 million $38,738
Oct 25, 2024 $0.17
-3.95%
$3.58 million $36,185
Oct 24, 2024 $0.177
-1.61%
$3.73 million $34,189
Oct 23, 2024 $0.18
+3.98%
$3.79 million $34,943
Oct 22, 2024 $0.173
-4.57%
$3.64 million $110,783
Oct 21, 2024 $0.181
-5.57%
$3.81 million $119,127
Oct 20, 2024 $0.192
-0.10%
$4.04 million $64,557
Oct 19, 2024 $0.192
-4.42%
$4.04 million $53,983
Oct 18, 2024 $0.201
-1.13%
$4.23 million $68,871
Oct 17, 2024 $0.204
-5.65%
$4.28 million $71,106
Oct 16, 2024 $0.216
-15.37%
$4.53 million $158,770
Oct 15, 2024 $0.249
+15.14%
$5.24 million $136,475
Oct 14, 2024 $0.217
+9.72%
$4.55 million $115,943
Oct 13, 2024 $0.198
-8.56%
$4.15 million $154,989
Oct 12, 2024 $0.193
+13.95%
$4.05 million $196,673
Oct 11, 2024 $0.17
+17.77%
$3.56 million $61,984
Oct 10, 2024 $0.144
-0.96%
$3.03 million $939
Oct 9, 2024 $0.145
-3.58%
$3.06 million $47,232
Oct 8, 2024 $0.151
-13.47%
$3.17 million $31,972
Oct 7, 2024 $0.175
-7.23%
$3.67 million $101,500
Oct 6, 2024 $0.188
-0.63%
$3.95 million $38,894
Oct 5, 2024 $0.189
-2.92%
$3.98 million $43,555
Oct 4, 2024 $0.194
+11.73%
$4.08 million $56,620
Oct 3, 2024 $0.174
-1.70%
$3.65 million $22,691
Oct 2, 2024 $0.177
-1.56%
$3.71 million $33,952
Oct 1, 2024 $0.18
-5.42%
$3.77 million $64,146
Sep 30, 2024 $0.189
-9.13%
$3.97 million $53,438
Sep 29, 2024 $0.208
+4.05%
$4.37 million $104,026
Sep 28, 2024 $0.2
+9.83%
$4.2 million $102,427
Sep 27, 2024 $0.182
+0.89%
$3.82 million $194,801
Sep 26, 2024 $0.18
-8.56%
$3.79 million $127,248
Sep 25, 2024 $0.197
+4.17%
$4.15 million $165,741
Sep 24, 2024 $0.193
+19.40%
$4.04 million $120,796
Sep 23, 2024 $0.161
+3.13%
$3.39 million $244,109
Sep 22, 2024 $0.156
-2.31%
$3.28 million $78,661