GAME•OF•BITCOIN Historical Data

🎮 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0205
+0.34%
$ 430,290 $ 17,566
Mar 31, 6 PM $ 0.0204
-0.92%
$ 428,820 $ 17,181
Mar 31, 5 PM $ 0.0206
-0.58%
$ 433,230 $ 16,167
Mar 31, 4 PM $ 0.0208
-0.05%
$ 435,750 $ 15,393
Mar 31, 3 PM $ 0.0207
+0.00%
$ 434,700 $ 14,594
Mar 31, 2 PM $ 0.0207
+0.00%
$ 434,700 $ 14,542
Mar 31, 1 PM $ 0.0207
+0.00%
$ 434,700 $ 14,645
Mar 31, 12 PM $ 0.0208
-0.62%
$ 435,960 $ 15,193
Mar 31, 11 AM $ 0.0209
-0.43%
$ 438,690 $ 16,219
Mar 31, 5 AM $ 0.0246
-0.69%
$ 516,390 $ 14,182
Mar 31, 4 AM $ 0.0248
-7.58%
$ 519,960 $ 14,156
Mar 31, 3 AM $ 0.0268
-0.22%
$ 562,590 $ 13,349
Mar 31, 2 AM $ 0.0268
+0.22%
$ 563,850 $ 13,451
Mar 31, 1 AM $ 0.0268
-0.22%
$ 562,590 $ 13,488
Mar 31, 12 AM $ 0.0268
+0.00%
$ 563,850 $ 13,552
Mar 30, 11 PM $ 0.0268
+0.22%
$ 563,850 $ 13,451
Mar 30, 10 PM $ 0.0268
+0.00%
$ 562,590 $ 13,633
Mar 30, 9 PM $ 0.0268
+0.22%
$ 563,850 $ 13,621
Mar 30, 8 PM $ 0.0268
+0.00%
$ 562,590 $ 13,645
Mar 30, 7 PM $ 0.0268
-0.22%
$ 562,590 $ 13,586
Mar 30, 6 PM $ 0.0268
+0.00%
$ 563,850 $ 13,562
Mar 30, 5 PM $ 0.0268
+0.00%
$ 563,850 $ 13,933
Mar 30, 11 AM $ 0.0328
-0.70%
$ 689,220 $ 11,905
Mar 30, 5 AM $ 0.0271
+6.83%
$ 568,050 $ 10,512
Mar 30, 4 AM $ 0.0253
+0.00%
$ 531,720 $ 10,545
Mar 30, 3 AM $ 0.0254
+0.00%
$ 533,190 $ 10,598
Mar 30, 2 AM $ 0.0254
-16.54%
$ 533,190 $ 10,556
Mar 30, 1 AM $ 0.0304
-2.78%
$ 638,820 $ 10,609
Mar 30, 12 AM $ 0.0313
+0.00%
$ 657,090 $ 10,658
Mar 29, 11 PM $ 0.0313
+0.00%
$ 657,090 $ 10,719
Mar 29, 10 PM $ 0.0313
+7.64%
$ 657,090 $ 10,591
Mar 29, 9 PM $ 0.0291
-6.71%
$ 610,470 $ 10,593
Mar 29, 8 PM $ 0.0312
-0.42%
$ 654,360 $ 10,675
Mar 29, 2 PM $ 0.0198
+0.00%
$ 414,750 $ 10,026
Mar 29, 1 PM $ 0.0198
-1.15%
$ 414,750 $ 9,984
Mar 29, 12 PM $ 0.02
-5.22%
$ 419,580 $ 9,890
Mar 29, 6 AM $ 0.0202
-0.30%
$ 423,570 $ 9,321
Mar 29, 5 AM $ 0.0202
-3.71%
$ 424,830 $ 9,251
Mar 29, 4 AM $ 0.021
-4.20%
$ 441,210 $ 9,084
Mar 29, 3 AM $ 0.0219
-3.65%
$ 460,530 $ 8,936
Mar 29, 2 AM $ 0.0228
+5.22%
$ 477,960 $ 8,831
Mar 29, 1 AM $ 0.0216
+0.00%
$ 454,230 $ 8,754
Mar 29, 12 AM $ 0.0216
+0.28%
$ 454,230 $ 8,650
Mar 28, 11 PM $ 0.0216
-0.28%
$ 452,970 $ 8,668
Mar 28, 10 PM $ 0.0216
+0.28%
$ 454,230 $ 8,686
Mar 28, 9 PM $ 0.0216
-0.28%
$ 452,970 $ 8,643
Mar 28, 8 PM $ 0.0216
+0.00%
$ 454,230 $ 8,615
Mar 28, 7 PM $ 0.0216
+0.00%
$ 454,230 $ 8,549
Mar 28, 6 PM $ 0.0216
+0.28%
$ 454,230 $ 8,653
Mar 28, 5 PM $ 0.0216
+0.00%
$ 452,970 $ 8,689