GAME•OF•BITCOIN Historical Data

🎮 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0216
+0.00%
$ 452,970 $ 8,689
Mar 28, 4 PM $ 0.0216
+0.00%
$ 452,970 $ 8,721
Mar 28, 3 PM $ 0.0216
+0.00%
$ 452,970 $ 8,856
Mar 28, 2 PM $ 0.0216
-0.28%
$ 452,970 $ 8,827
Mar 28, 1 PM $ 0.0216
+0.28%
$ 454,230 $ 8,845
Mar 28, 12 PM $ 0.0216
+0.00%
$ 452,970 $ 8,807
Mar 28, 11 AM $ 0.0216
-0.28%
$ 452,970 $ 8,865
Mar 28, 10 AM $ 0.0216
+0.28%
$ 454,230 $ 8,825
Mar 28, 9 AM $ 0.0216
+0.00%
$ 452,970 $ 8,754
Mar 28, 8 AM $ 0.0216
+0.00%
$ 452,970 $ 8,781
Mar 28, 7 AM $ 0.0216
+0.00%
$ 454,230 $ 8,725
Mar 28, 6 AM $ 0.0216
+0.28%
$ 454,230 $ 8,711
Mar 28, 5 AM $ 0.0216
+0.00%
$ 452,970 $ 8,785
Mar 28, 4 AM $ 0.0216
+0.00%
$ 452,970 $ 8,869
Mar 28, 3 AM $ 0.0216
+0.00%
$ 452,970 $ 8,859
Mar 28, 2 AM $ 0.0216
+0.00%
$ 452,970 $ 8,859
Mar 28, 1 AM $ 0.0216
-0.28%
$ 452,970 $ 8,829
Mar 28, 12 AM $ 0.0216
+0.00%
$ 454,230 $ 8,894
Mar 27, 11 PM $ 0.0216
+0.00%
$ 452,970 $ 8,849
Mar 27, 10 PM $ 0.0216
+0.00%
$ 452,970 $ 8,833
Mar 27, 9 PM $ 0.0216
+0.00%
$ 452,970 $ 8,784
Mar 27, 8 PM $ 0.0216
+0.00%
$ 452,970 $ 8,758
Mar 27, 7 PM $ 0.0216
-0.28%
$ 452,970 $ 8,762
Mar 27, 6 PM $ 0.0216
+0.28%
$ 454,230 $ 8,757
Mar 27, 5 PM $ 0.0216
+0.00%
$ 452,970 $ 8,629
Mar 27, 4 PM $ 0.0216
+0.00%
$ 452,970 $ 8,554
Mar 27, 3 PM $ 0.0216
-0.28%
$ 452,970 $ 8,604
Mar 27, 2 PM $ 0.0216
+0.28%
$ 454,230 $ 8,592
Mar 27, 1 PM $ 0.0216
+0.28%
$ 454,230 $ 8,645
Mar 27, 12 PM $ 0.0216
-0.28%
$ 452,970 $ 8,733
Mar 27, 11 AM $ 0.0216
+0.00%
$ 454,230 $ 8,668
Mar 27, 10 AM $ 0.0216
-0.28%
$ 452,970 $ 8,690
Mar 27, 9 AM $ 0.0216
+0.00%
$ 454,230 $ 8,761
Mar 27, 8 AM $ 0.0216
+0.00%
$ 452,970 $ 8,812
Mar 27, 7 AM $ 0.0216
+0.00%
$ 452,970 $ 8,872
Mar 27, 6 AM $ 0.0216
-0.28%
$ 452,970 $ 8,911
Mar 27, 5 AM $ 0.0216
+0.00%
$ 454,230 $ 8,856
Mar 27, 4 AM $ 0.0216
+0.28%
$ 454,230 $ 8,787
Mar 27, 3 AM $ 0.0216
+0.00%
$ 452,970 $ 8,783
Mar 27, 2 AM $ 0.0216
-0.28%
$ 452,970 $ 8,814
Mar 27, 1 AM $ 0.0216
+0.00%
$ 454,230 $ 8,710
Mar 27, 12 AM $ 0.0216
+0.28%
$ 454,230 $ 8,709
Mar 26, 11 PM $ 0.0216
+0.00%
$ 452,970 $ 8,706
Mar 26, 10 PM $ 0.0216
+0.00%
$ 452,970 $ 8,758
Mar 26, 9 PM $ 0.0216
+0.00%
$ 452,970 $ 8,852
Mar 26, 8 PM $ 0.0216
+0.00%
$ 452,970 $ 8,942
Mar 26, 7 PM $ 0.0216
+0.00%
$ 454,230 $ 8,864
Mar 26, 6 PM $ 0.0216
+0.28%
$ 454,230 $ 8,835
Mar 26, 5 PM $ 0.0216
+0.00%
$ 452,970 $ 8,857
Mar 26, 4 PM $ 0.0216
+0.00%
$ 452,970 $ 8,934