Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.0197
+0.00%
$413,700 $129
Aug 21, 10 AM $0.0197
+0.31%
$413,700 $195
Aug 21, 9 AM $0.0196
+0.00%
$412,440 $194
Aug 21, 8 AM $0.0196
+0.00%
$412,440 $194
Aug 21, 7 AM $0.0196
+0.00%
$412,440 $194
Aug 21, 6 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 5 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 4 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 3 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 2 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 1 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 12 AM $0.0196
+0.00%
$412,440 $195
Aug 20, 11 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 10 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 9 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 8 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 7 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 6 PM $0.0196
-1.31%
$412,440 $213
Aug 20, 5 PM $0.0199
+0.00%
$417,900 $105
Aug 20, 4 PM $0.0199
-0.45%
$417,900 $105
Aug 20, 3 PM $0.02
+0.00%
$419,790 $99
Aug 20, 2 PM $0.02
+0.00%
$419,790 $113
Aug 20, 1 PM $0.02
+0.45%
$419,790 $113
Aug 20, 12 PM $0.0199
-0.45%
$417,900 $107
Aug 20, 11 AM $0.02
-3.76%
$419,790 $99
Aug 20, 10 AM $0.0208
+0.00%
$436,170 $33
Aug 20, 9 AM $0.0208
+0.00%
$436,170 $33
Aug 20, 8 AM $0.0208
+0.00%
$436,170 $33
Aug 20, 7 AM $0.0208
+0.78%
$436,170 $33
Aug 20, 6 AM $0.0206
+0.00%
$432,810 $33
Aug 20, 5 AM $0.0206
+0.00%
$432,810 $33
Aug 20, 4 AM $0.0206
+0.00%
$432,810 $86
Aug 20, 3 AM $0.0206
+0.00%
$432,810 $86
Aug 20, 2 AM $0.0206
+0.00%
$432,810 $86
Aug 20, 1 AM $0.0206
+0.00%
$432,810 $100
Aug 20, 12 AM $0.0206
-1.29%
$432,810 $100
Aug 19, 11 PM $0.0209
+0.00%
$438,480 $86
Aug 19, 10 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 9 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 8 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 7 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 6 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 5 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 4 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 3 PM $0.0209
+1.31%
$438,480 $96
Aug 19, 2 PM $0.0206
+0.00%
$432,810 $82
Aug 19, 1 PM $0.0206
+0.00%
$432,810 $82
Aug 19, 12 PM $0.0206
+0.00%
$432,810 $83
Aug 19, 11 AM $0.0206
+0.00%
$432,810 $83
Aug 19, 10 AM $0.0206
+0.00%
$432,810 $83