Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.158
-6.68%
$3.31 million $114,921
Aug 1, 2024 $0.168
+7.81%
$3.54 million $98,684
Jul 31, 2024 $0.156
-4.93%
$3.28 million $58,126
Jul 30, 2024 $0.164
-6.65%
$3.45 million $120,171
Jul 29, 2024 $0.176
-2.87%
$3.7 million $99,740
Jul 28, 2024 $0.181
-3.98%
$3.8 million $8,638
Jul 27, 2024 $0.188
-5.76%
$3.95 million $117,126
Jul 26, 2024 $0.2
+15.98%
$4.19 million $107,738
Jul 25, 2024 $0.172
-15.80%
$3.61 million $130,902
Jul 24, 2024 $0.204
-8.87%
$4.29 million $101,773
Jul 23, 2024 $0.224
-2.82%
$4.71 million $154,621
Jul 22, 2024 $0.231
-7.40%
$4.86 million $185,688
Jul 21, 2024 $0.25
-10.94%
$5.25 million $174,621
Jul 20, 2024 $0.269
+16.30%
$5.65 million $197,651
Jul 19, 2024 $0.23
+8.24%
$4.83 million $139,770
Jul 18, 2024 $0.212
-9.29%
$4.45 million $138,076
Jul 17, 2024 $0.234
-11.28%
$4.9 million $109,521
Jul 16, 2024 $0.25
+32.24%
$5.25 million $118,230
Jul 15, 2024 $0.189
+5.76%
$3.97 million $115,826
Jul 14, 2024 $0.178
+9.20%
$3.74 million $73,209
Jul 13, 2024 $0.164
-2.39%
$3.44 million $87,834
Jul 12, 2024 $0.168
+4.94%
$3.53 million $46,728
Jul 11, 2024 $0.16
-4.58%
$3.37 million $105,675
Jul 10, 2024 $0.168
-0.83%
$3.53 million $73,414
Jul 9, 2024 $0.167
+3.03%
$3.5 million $61,246
Jul 8, 2024 $0.162
-14.38%
$3.4 million $62,453
Jul 7, 2024 $0.189
-5.59%
$3.97 million $94,272
Jul 6, 2024 $0.2
+11.71%
$4.21 million $57,972
Jul 5, 2024 $0.173
+6.45%
$3.64 million $97,765
Jul 4, 2024 $0.161
+9.92%
$3.37 million $45,986
Jul 3, 2024 $0.146
-10.15%
$3.07 million $44,830
Jul 2, 2024 $0.163
+0.25%
$3.41 million $51,502
Jul 1, 2024 $0.158
-11.78%
$3.35 million $12,372
Jun 30, 2024 $0.179
+23.09%
$3.76 million $51,598
Jun 29, 2024 $0.131
-19.73%
$2.76 million $281,857
Jun 28, 2024 $0.178
-20.33%
$3.74 million $45,270
Jun 27, 2024 $0.224
-7.64%
$4.7 million $23,163
Jun 26, 2024 $0.242
-16.92%
$5.09 million $70,109
Jun 25, 2024 $0.292
+18.47%
$6.13 million $55,073
Jun 24, 2024 $0.246
+6.76%
$5.17 million $37,531
Jun 23, 2024 $0.231
-13.76%
$4.84 million $17,347
Jun 22, 2024 $0.282
+3.07%
$5.92 million $15,999
Jun 21, 2024 $0.274
-15.94%
$5.75 million $18,941
Jun 20, 2024 $0.326
+5.60%
$6.85 million $26,653
Jun 19, 2024 $0.308
-6.74%
$6.5 million $23,782
Jun 18, 2024 $0.331
-18.90%
$6.96 million $72,994
Jun 17, 2024 $0.404
-15.03%
$8.49 million $23,263
Jun 16, 2024 $0.476
+1.10%
$10 million $20,082
Jun 15, 2024 $0.47
+6.33%
$9.87 million $60,873
Jun 14, 2024 $0.448
-13.61%
$9.41 million $148,949